Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
127.93
129.73
126.75
126.75
126.75
-4.50%
88
0.12
Sep 29, 2026
129.47
133.50
129.47
132.72
132.72
+3.05%
103
0.14
Sep 28, 2026
133.42
134.60
128.79
128.79
128.79
-6.21%
637
0.85
Sep 25, 2026
138.44
138.44
137.32
137.32
137.32
-2.89%
171
0.22
Sep 24, 2026
140.00
142.10
140.00
141.40
141.40
-2.21%
44
0.06
Sep 23, 2026
147.75
147.75
144.15
144.60
144.60
-2.10%
154
0.19
Sep 22, 2026
147.14
147.70
144.76
147.70
147.70
+3.06%
322
0.39
Sep 21, 2026
143.50
146.77
142.24
143.32
143.32
+0.07%
251
0.30
Sep 18, 2026
138.50
143.22
136.00
143.22
143.22
+5.43%
136
0.16
Sep 17, 2026
130.12
137.54
130.12
135.85
135.85
+6.87%
1,056
1.29
Sep 16, 2026
126.48
127.12
126.48
127.12
127.12
+2.22%
25
0.03
Sep 15, 2026
127.04
127.04
124.36
124.36
124.36
-2.11%
16
0.02
Sep 14, 2026
127.71
129.40
127.04
127.04
127.04
-6.57%
142
0.17
Sep 11, 2026
135.98
136.50
134.14
135.98
135.98
+2.79%
85
0.10
Sep 10, 2026
133.14
133.46
132.15
132.29
132.29
-9.05%
270
0.31
Sep 09, 2026
145.00
145.59
145.00
145.45
145.45
-0.39%
7
<0.01
Sep 08, 2026
146.02
147.71
136.24
146.02
146.02
+8.37%
637
0.55
Sep 07, 2026
134.74
134.74
132.87
134.74
134.74
0.00%
0
0.00
Sep 04, 2026
134.74
134.74
132.87
134.74
134.74
+3.12%
49
0.03
Sep 03, 2026
130.66
130.66
130.66
130.66
130.66
+3.73%
1
<0.01
Sep 02, 2026
125.96
125.98
123.09
125.96
125.96
-0.02%
37
0.01
Sep 01, 2026
128.05
128.69
125.00
125.98
125.98
-3.66%
808
0.31
Aug 31, 2026
130.77
131.16
128.80
130.77
130.77
-0.34%
1,550
0.59
Aug 28, 2026
142.53
142.53
131.22
131.22
131.22
-7.94%
681
0.26
Aug 27, 2026
143.24
146.00
142.00
142.53
142.53
+1.85%
39
0.01
Aug 26, 2026
139.54
146.10
139.54
139.94
139.94
+0.29%
62
0.02
Aug 25, 2026
139.54
139.54
139.54
139.54
139.54
0.00%
5
<0.01
Aug 24, 2026
139.31
139.54
139.31
139.54
139.54
-0.61%
11
<0.01
Aug 21, 2026
141.80
143.24
140.07
140.39
140.39
-4.79%
72
0.02
Aug 20, 2026
148.13
148.13
147.46
147.46
147.46
+2.29%
202
0.07
Aug 19, 2026
148.42
148.42
138.31
144.16
144.16
-3.42%
3,290
1.09
Aug 18, 2026
157.29
159.18
147.52
149.27
149.27
-8.65%
571
0.19
Aug 17, 2026
161.03
163.47
159.70
163.40
163.40
+0.13%
144
0.05
Aug 14, 2026
165.30
165.30
158.86
163.19
163.19
-1.28%
65
0.02
Aug 13, 2026
162.00
165.30
162.00
165.30
165.30
+2.70%
109
0.03
Aug 12, 2026
157.96
161.26
157.96
160.96
160.96
+4.99%
35
0.01
Aug 11, 2026
153.11
153.31
153.11
153.31
153.31
+4.18%
85
0.03
Aug 10, 2026
147.16
169.00
130.00
147.16
147.16
0.00%
0
0.00
Aug 07, 2026
152.00
152.00
145.50
147.16
147.16
-1.63%
101
0.03
Aug 06, 2026
155.00
155.35
149.60
149.60
149.60
-3.48%
4,749
1.40
Aug 05, 2026
159.00
162.35
155.00
155.00
155.00
-4.02%
491
0.14
Aug 04, 2026
156.75
162.10
156.25
161.50
161.50
+7.01%
1,707
0.50
Aug 03, 2026
138.90
151.61
137.50
150.92
150.92
+8.65%
1,856
0.54
Jul 31, 2026
139.49
139.49
138.90
138.90
138.90
-1.83%
43
0.01
Jul 30, 2026
132.89
143.38
132.89
141.49
141.49
+13.29%
38
0.01
Jul 29, 2026
134.07
134.66
124.89
124.89
124.89
-8.42%
1,671
0.48
Jul 28, 2026
139.99
140.70
132.99
136.37
136.37
+1.20%
1,810
0.52
Jul 27, 2026
139.45
139.45
133.28
134.75
134.75
-2.14%
2,877
0.83
Jul 24, 2026
143.36
144.22
137.69
137.69
137.69
-8.85%
2,878
0.83
Jul 23, 2026
152.09
152.09
151.06
151.06
151.06
-0.68%
11
<0.01
Rows: