Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
33.93
34.02
33.41
33.41
33.41
0.00%
8,093
1.34
Sep 17, 2026
34.48
34.48
33.21
33.41
33.41
-2.96%
510
0.08
Sep 16, 2026
33.84
34.43
33.02
34.43
34.43
+3.15%
2,827
0.47
Sep 15, 2026
33.75
33.75
33.12
33.38
33.38
-1.53%
1,660
0.28
Sep 14, 2026
36.27
36.27
33.90
33.90
33.90
-5.60%
903
0.15
Sep 11, 2026
35.91
36.08
34.76
35.91
35.91
+5.52%
1,612
0.27
Sep 10, 2026
34.33
34.33
33.93
34.03
34.03
-1.82%
891
0.15
Sep 09, 2026
34.83
34.83
34.48
34.66
34.66
-0.46%
30,105
5.45
Sep 08, 2026
34.82
35.84
34.82
34.82
34.82
-1.80%
3,585
0.65
Sep 07, 2026
35.46
35.88
35.13
35.46
35.46
0.00%
0
0.00
Sep 04, 2026
35.13
35.88
35.13
35.46
35.46
+1.98%
15,855
2.93
Sep 03, 2026
34.26
34.87
33.72
34.77
34.77
-37.17%
44,412
8.89
Sep 02, 2026
67.72
68.20
55.34
55.34
55.34
+53.72%
104,262
28.25
Sep 01, 2026
34.16
36.00
34.16
36.00
36.00
+5.39%
1,144
0.31
Aug 31, 2026
33.63
34.23
32.50
34.16
34.16
+0.43%
108
0.03
Aug 28, 2026
34.21
34.67
33.98
34.02
34.02
-1.00%
4,460
1.21
Aug 27, 2026
35.06
35.06
34.30
34.36
34.36
-1.25%
534
0.14
Aug 26, 2026
34.27
34.80
34.27
34.80
34.80
+2.17%
1,072
0.29
Aug 25, 2026
34.33
34.33
33.71
34.06
34.06
+1.90%
3,664
1.01
Aug 24, 2026
33.56
33.56
32.55
33.42
33.42
-1.12%
2,896
0.76
Aug 21, 2026
33.74
33.88
33.08
33.80
33.80
+1.64%
528
0.14
Aug 20, 2026
33.50
33.71
33.18
33.26
33.26
-0.85%
2,168
0.56
Aug 19, 2026
34.33
34.33
33.54
33.54
33.54
-2.99%
914
0.24
Aug 18, 2026
35.07
35.08
34.50
34.58
34.58
-6.87%
3,310
0.86
Aug 17, 2026
37.06
37.52
36.79
37.13
37.13
-0.55%
3,564
0.94
Aug 14, 2026
37.33
37.33
37.33
37.33
37.33
+4.43%
107
0.03
Aug 13, 2026
36.84
36.87
35.75
35.75
35.75
-1.54%
10,859
2.96
Aug 12, 2026
36.50
37.05
36.31
36.31
36.31
+0.72%
503
0.14
Aug 11, 2026
36.26
36.26
36.05
36.05
36.05
+0.29%
1,319
0.36
Aug 10, 2026
36.13
36.14
35.94
35.94
35.94
+0.83%
1,127
0.28
Aug 07, 2026
37.11
37.11
35.58
35.65
35.65
-2.79%
311
0.08
Aug 06, 2026
36.57
37.23
36.48
36.67
36.67
-1.22%
22,895
6.27
Aug 05, 2026
37.20
37.24
36.67
37.12
37.12
+0.35%
7,487
2.12
Aug 04, 2026
35.65
37.00
35.40
37.00
37.00
+6.78%
22,559
7.09
Aug 03, 2026
33.38
34.65
33.38
34.65
34.65
+1.58%
9,431
3.11
Jul 31, 2026
34.23
34.23
33.98
34.11
34.11
+1.13%
503
0.16
Jul 30, 2026
33.15
33.73
32.92
33.73
33.73
+4.97%
15,455
5.39
Jul 29, 2026
35.00
35.00
32.02
32.13
32.13
+4.31%
7,871
2.87
Jul 28, 2026
30.53
30.90
30.43
30.80
30.80
-3.55%
611
0.22
Jul 27, 2026
33.34
33.34
31.25
31.94
31.94
-0.41%
875
0.32
Jul 24, 2026
32.50
32.81
32.07
32.07
32.07
-3.71%
707
0.26
Jul 23, 2026
33.33
33.77
33.17
33.30
33.30
-8.77%
1,307
0.46
Jul 22, 2026
34.55
36.50
34.55
36.50
36.50
+9.77%
455
0.16
Jul 21, 2026
32.65
33.41
32.65
33.25
33.25
+3.82%
371
0.13
Jul 20, 2026
32.17
32.17
31.87
32.03
32.03
-1.55%
527
0.18
Jul 17, 2026
31.71
32.53
31.71
32.53
32.53
-0.01%
827
0.28
Jul 16, 2026
32.71
32.71
32.54
32.54
32.54
-3.15%
299
0.10
Jul 15, 2026
33.81
33.81
33.33
33.59
33.59
-0.02%
155
0.05
Jul 14, 2026
34.08
34.08
33.06
33.60
33.60
+1.07%
107
0.04
Jul 13, 2026
33.11
33.24
33.11
33.24
33.24
-1.16%
47
0.02
Rows: