TipRanks
A. O. Smith Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:A1OS34)
:A1OS34
Brazil Market
A1OS34
A. O. Smith Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

A. O. Smith Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh (A1OS34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
330.56
330.56
295.22
330.56
330.56
0.00%
0
0.00
Sep 30, 2026
330.56
330.56
292.20
330.56
330.56
0.00%
0
0.00
Sep 29, 2026
330.56
330.56
302.25
330.56
330.56
0.00%
0
0.00
Sep 28, 2026
330.56
330.56
304.50
330.56
330.56
0.00%
0
0.00
Sep 25, 2026
330.56
330.56
303.90
330.56
330.56
0.00%
0
0.00
Sep 24, 2026
330.56
330.56
299.10
330.56
330.56
0.00%
0
0.00
Sep 23, 2026
330.56
330.56
297.90
330.56
330.56
0.00%
0
0.00
Sep 22, 2026
330.56
330.56
296.38
330.56
330.56
0.00%
0
0.00
Sep 21, 2026
330.56
330.56
289.71
330.56
330.56
0.00%
0
0.00
Sep 18, 2026
330.56
330.56
293.77
330.56
330.56
0.00%
0
0.00
Sep 17, 2026
330.56
330.56
291.16
330.56
330.56
0.00%
0
0.00
Sep 16, 2026
330.56
330.56
292.03
330.56
330.56
0.00%
0
0.00
Sep 15, 2026
330.56
330.56
294.30
330.56
330.56
0.00%
0
0.00
Sep 14, 2026
330.56
330.56
294.93
330.56
330.56
0.00%
0
0.00
Sep 11, 2026
330.56
330.56
294.35
330.56
330.56
0.00%
0
0.00
Sep 10, 2026
330.56
330.56
287.70
330.56
330.56
0.00%
0
0.00
Sep 09, 2026
330.56
330.56
294.60
330.56
330.56
0.00%
0
0.00
Sep 08, 2026
330.56
330.56
299.77
330.56
330.56
0.00%
0
0.00
Sep 07, 2026
330.56
330.56
310.31
330.56
330.56
0.00%
0
0.00
Sep 04, 2026
330.56
330.56
310.31
330.56
330.56
0.00%
0
0.00
Sep 03, 2026
330.56
330.56
308.40
330.56
330.56
0.00%
0
0.00
Sep 02, 2026
330.56
330.56
300.90
330.56
330.56
0.00%
0
0.00
Sep 01, 2026
330.56
330.56
299.77
330.56
330.56
0.00%
0
0.00
Aug 31, 2026
330.56
330.56
305.97
330.56
330.56
0.00%
0
0.00
Aug 28, 2026
330.56
330.56
313.28
330.56
330.56
0.00%
0
0.00
Aug 27, 2026
330.56
330.56
318.08
330.56
330.56
0.00%
0
0.00
Aug 26, 2026
330.56
330.56
322.24
330.56
330.56
0.00%
0
0.00
Aug 25, 2026
330.56
330.56
317.44
330.56
330.56
0.00%
0
0.00
Aug 24, 2026
330.56
330.56
322.80
330.56
330.56
0.00%
0
0.00
Aug 21, 2026
330.56
330.56
322.88
330.56
330.56
0.00%
0
0.00
Aug 20, 2026
330.56
330.56
322.74
330.56
330.56
0.00%
0
0.00
Aug 19, 2026
320.95
330.56
319.77
330.56
330.56
+4.55%
80
420.00
Aug 18, 2026
316.16
318.40
316.16
316.16
316.16
-0.82%
0
0.00
Aug 17, 2026
318.78
321.42
318.78
318.78
318.78
-1.13%
0
0.00
Aug 14, 2026
322.41
326.70
322.41
322.41
322.41
-0.34%
0
0.00
Aug 13, 2026
323.52
325.76
323.52
323.52
323.52
+0.24%
0
0.00
Aug 12, 2026
322.74
325.05
322.74
322.74
322.74
-1.22%
0
0.00
Aug 11, 2026
326.72
330.56
326.72
326.72
326.72
+3.13%
0
0.00
Aug 10, 2026
316.80
319.77
316.80
316.80
316.80
-1.79%
0
0.00
Aug 07, 2026
322.56
325.12
322.56
322.56
322.56
+0.90%
0
0.00
Aug 06, 2026
319.68
322.88
319.68
319.68
319.68
+9.47%
0
0.00
Aug 05, 2026
292.03
311.70
250.00
292.03
292.03
0.00%
0
0.00
Aug 04, 2026
292.03
311.70
250.00
292.03
292.03
0.00%
0
0.00
Aug 03, 2026
292.03
311.70
250.00
292.03
292.03
0.00%
0
0.00
Jul 31, 2026
292.03
311.70
250.00
292.03
292.03
0.00%
0
0.00
Jul 30, 2026
292.03
311.70
250.00
292.03
292.03
+0.43%
0
0.00
Jul 29, 2026
292.03
311.70
250.00
292.03
290.79
0.00%
0
0.00
Jul 28, 2026
292.03
311.70
250.00
292.03
290.79
0.00%
0
0.00
Jul 27, 2026
292.03
311.70
250.00
292.03
290.79
0.00%
0
0.00
Jul 24, 2026
292.03
311.70
250.00
292.03
290.79
0.00%
0
0.00
Rows:
50