Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
251.50
252.73
248.64
252.60
252.60
+2.16%
4,160
0.47
Sep 24, 2026
239.70
247.25
238.97
247.25
247.25
+0.51%
7,823
0.87
Sep 23, 2026
244.10
246.00
237.45
246.00
246.00
+1.99%
3,867
0.42
Sep 22, 2026
235.50
241.20
233.62
241.20
241.20
+1.49%
5,523
0.60
Sep 21, 2026
229.30
239.00
229.30
237.66
237.66
+4.69%
8,730
0.94
Sep 18, 2026
215.75
227.02
215.72
227.02
227.02
+5.49%
4,169
0.45
Sep 17, 2026
222.43
222.43
213.83
215.20
215.20
+0.33%
2,368
0.25
Sep 16, 2026
220.82
222.00
212.88
214.50
214.50
-1.45%
3,034
0.32
Sep 15, 2026
222.51
222.51
214.88
217.66
217.66
-0.61%
5,137
0.54
Sep 14, 2026
218.50
222.48
218.00
218.99
218.99
-5.72%
6,514
0.69
Sep 11, 2026
232.28
237.04
231.78
232.28
232.28
+0.48%
6,913
0.72
Sep 10, 2026
236.00
236.00
231.17
231.17
231.17
-2.97%
13,674
1.43
Sep 09, 2026
237.50
241.08
236.33
238.25
238.25
-0.85%
5,005
0.52
Sep 08, 2026
240.30
240.41
232.81
240.30
240.30
+2.65%
4,396
0.45
Sep 07, 2026
234.09
236.01
227.60
234.09
234.09
0.00%
0
0.00
Sep 04, 2026
228.51
236.01
227.60
234.09
234.09
+5.77%
34,513
3.52
Sep 03, 2026
222.40
223.29
217.50
221.31
221.31
-1.37%
12,369
1.26
Sep 02, 2026
224.38
230.37
222.69
224.38
224.38
-1.62%
18,634
1.93
Sep 01, 2026
232.00
233.03
226.37
228.08
228.08
-3.52%
10,952
1.15
Aug 31, 2026
236.40
240.57
235.21
236.40
236.40
-1.48%
2,295
0.24
Aug 28, 2026
247.53
248.43
239.95
239.95
239.95
-2.68%
2,156
0.22
Aug 27, 2026
247.91
251.77
244.00
246.56
246.56
-0.54%
2,023
0.21
Aug 26, 2026
246.24
247.91
244.75
247.91
247.91
-0.09%
1,260
0.13
Aug 25, 2026
254.00
254.00
245.15
248.13
248.13
+1.17%
11,752
1.21
Aug 24, 2026
246.16
251.13
244.59
245.25
245.25
-2.88%
3,603
0.37
Aug 21, 2026
260.95
261.74
249.58
252.53
252.53
-1.60%
5,627
0.58
Aug 20, 2026
253.80
258.10
253.75
256.63
256.63
+1.12%
14,798
1.56
Aug 19, 2026
269.91
270.16
251.19
253.80
253.80
-6.80%
4,307
0.45
Aug 18, 2026
265.00
278.94
262.31
272.50
272.31
-2.67%
993
0.10
Aug 17, 2026
268.00
285.73
268.00
279.98
279.79
+6.15%
3,239
0.34
Aug 14, 2026
271.00
271.10
259.00
263.76
263.58
-2.67%
7,991
0.84
Aug 13, 2026
285.03
292.00
271.00
271.00
270.82
-4.99%
4,908
0.51
Aug 12, 2026
283.99
285.55
280.81
285.24
285.05
+5.49%
14,446
1.53
Aug 11, 2026
272.01
275.98
269.13
270.39
270.21
+3.99%
3,629
0.38
Aug 10, 2026
272.01
283.71
260.01
260.01
259.83
-4.41%
8,564
0.90
Aug 07, 2026
278.02
278.02
270.00
272.01
271.83
+2.09%
1,322
0.14
Aug 06, 2026
268.88
274.54
263.00
266.44
266.26
-3.93%
11,139
1.17
Aug 05, 2026
275.51
283.35
272.90
277.35
277.16
-1.22%
2,350
0.25
Aug 04, 2026
276.01
282.24
273.80
280.77
280.58
+6.85%
14,351
1.53
Aug 03, 2026
253.74
263.80
249.27
262.77
262.59
+2.67%
37,370
4.23
Jul 31, 2026
261.25
264.46
255.93
255.93
255.76
+0.68%
2,257
0.25
Jul 30, 2026
242.40
256.92
242.01
254.21
254.04
+11.99%
13,247
1.49
Jul 29, 2026
237.80
240.00
226.31
226.99
226.84
-8.53%
10,554
1.21
Jul 28, 2026
252.00
253.18
239.67
248.17
248.00
-5.89%
6,630
0.77
Jul 27, 2026
281.51
281.70
252.99
263.70
263.52
-2.34%
5,901
0.68
Jul 24, 2026
291.00
291.00
269.44
270.01
269.83
-7.21%
13,939
1.64
Jul 23, 2026
279.93
291.79
275.70
291.00
290.80
+2.36%
4,787
0.57
Jul 22, 2026
275.00
284.30
274.37
284.30
284.11
-0.32%
5,328
0.63
Jul 21, 2026
272.75
290.41
272.75
285.20
285.01
+7.62%
8,088
0.97
Jul 20, 2026
277.73
282.10
265.01
265.01
264.83
-1.90%
22,704
2.84
Rows: