TipRanks
Ameriprise Financial, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BR:A1MP34)
:A1MP34
Brazil Market
A1MP34
Ameriprise Financial, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh
RESEARCH TOOLSreports

Ameriprise Financial, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (A1MP34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
64.08
64.08
64.08
64.08
64.08
+2.64%
1
0.01
Sep 29, 2026
62.43
64.96
62.43
62.43
62.43
0.00%
0
0.00
Sep 28, 2026
62.43
64.87
62.43
62.43
62.43
0.00%
0
0.00
Sep 25, 2026
62.43
64.19
62.43
62.43
62.43
0.00%
0
0.00
Sep 24, 2026
62.43
62.63
62.43
62.43
62.43
-4.80%
211
2.66
Sep 23, 2026
65.58
65.58
64.42
65.58
65.58
0.00%
0
0.00
Sep 22, 2026
64.46
65.58
64.46
65.58
65.58
-6.50%
45
0.57
Sep 21, 2026
70.14
70.14
68.00
70.14
70.14
0.00%
0
0.00
Sep 18, 2026
69.98
70.14
69.98
70.14
70.14
-1.38%
27
0.34
Sep 17, 2026
71.12
71.12
69.99
71.12
71.12
0.00%
0
0.00
Sep 16, 2026
71.12
71.12
69.20
71.12
71.12
0.00%
0
0.00
Sep 15, 2026
71.12
71.12
71.12
71.12
71.12
0.00%
1
0.01
Sep 14, 2026
71.12
72.08
71.12
71.12
71.12
0.00%
0
0.00
Sep 11, 2026
71.12
71.44
70.96
71.12
71.12
0.00%
0
0.00
Sep 10, 2026
71.12
71.12
70.32
71.12
71.12
0.00%
0
0.00
Sep 09, 2026
71.12
71.12
70.24
71.12
71.12
0.00%
0
0.00
Sep 08, 2026
71.12
71.12
71.12
71.12
71.12
-1.55%
68
0.85
Sep 07, 2026
72.24
72.31
72.24
72.24
72.24
0.00%
0
0.00
Sep 04, 2026
72.31
72.31
72.24
72.24
72.24
+0.49%
19
0.23
Sep 03, 2026
71.89
71.89
71.89
71.89
71.89
+1.88%
35
0.43
Sep 02, 2026
70.56
70.56
70.56
70.56
70.56
+1.20%
49
0.61
Sep 01, 2026
71.04
71.04
69.72
69.72
69.72
-4.14%
134
1.71
Aug 31, 2026
72.73
72.73
71.62
72.73
72.73
0.00%
0
0.00
Aug 28, 2026
72.73
72.73
72.73
72.73
72.73
+1.17%
24
0.30
Aug 27, 2026
71.89
72.28
71.58
71.89
71.89
0.00%
0
0.00
Aug 26, 2026
71.89
72.80
71.89
71.89
71.89
0.00%
0
0.00
Aug 25, 2026
71.89
71.89
71.89
71.89
71.89
-0.29%
200
2.61
Aug 24, 2026
72.10
72.10
72.10
72.10
72.10
+0.50%
12
0.16
Aug 21, 2026
71.74
71.74
71.74
71.74
71.74
+0.76%
1
0.01
Aug 20, 2026
72.64
72.64
71.20
71.20
71.20
-2.68%
46
0.60
Aug 19, 2026
73.16
73.16
73.16
73.16
73.16
-0.75%
1
0.01
Aug 18, 2026
73.71
73.71
73.71
73.71
73.71
+1.06%
7
0.09
Aug 17, 2026
72.94
72.94
72.94
72.94
72.94
-1.61%
42
0.55
Aug 14, 2026
74.13
74.13
74.13
74.13
74.13
+1.92%
40
0.53
Aug 13, 2026
72.73
74.48
72.73
72.73
72.73
0.00%
0
0.00
Aug 12, 2026
72.45
72.73
72.45
72.73
72.73
+2.58%
372
2.17
Aug 11, 2026
70.90
72.87
70.90
70.90
70.90
0.00%
0
0.00
Aug 10, 2026
70.90
70.90
70.90
70.90
70.90
+1.43%
40
0.23
Aug 07, 2026
69.90
69.90
69.90
69.90
69.90
-2.28%
20
0.12
Aug 06, 2026
71.53
71.70
70.71
71.53
71.53
0.00%
0
0.00
Aug 05, 2026
71.29
71.53
71.29
71.53
71.53
+0.04%
90
0.53
Aug 04, 2026
71.38
71.50
70.82
71.50
71.50
+3.73%
260
1.57
Aug 03, 2026
68.93
70.66
68.93
68.93
68.93
0.00%
0
0.00
Jul 31, 2026
68.93
68.93
65.00
68.93
68.93
+0.21%
0
0.00
Jul 30, 2026
68.93
68.93
68.93
68.93
68.78
+0.08%
30
0.18
Jul 29, 2026
69.35
69.35
68.87
68.87
68.73
-1.36%
2,220
16.99
Jul 28, 2026
69.83
69.83
69.83
69.83
69.68
+4.65%
40
0.31
Jul 27, 2026
66.73
68.73
57.50
66.73
66.58
0.00%
0
0.00
Jul 24, 2026
66.73
66.73
66.73
66.73
66.58
+0.29%
50
0.38
Jul 23, 2026
67.00
67.60
66.53
66.53
66.39
+0.21%
100
0.77
Rows:
50