Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
399.90
406.14
394.76
396.50
396.50
-0.13%
37,113
0.43
Sep 28, 2026
407.00
410.00
389.07
397.00
397.00
-3.29%
65,024
0.76
Sep 25, 2026
414.50
416.13
406.57
410.50
410.50
+0.86%
81,665
0.96
Sep 24, 2026
387.60
407.94
386.73
407.00
407.00
+2.78%
40,203
0.47
Sep 23, 2026
397.29
399.51
391.15
396.00
396.00
-0.21%
36,120
0.41
Sep 22, 2026
389.45
397.48
387.20
396.85
396.85
+1.50%
111,813
1.29
Sep 21, 2026
370.00
392.97
369.05
391.00
391.00
+10.45%
89,034
1.03
Sep 18, 2026
349.00
355.53
349.00
354.00
354.00
+1.56%
65,693
0.76
Sep 17, 2026
340.71
354.50
340.00
348.57
348.57
+6.05%
103,188
1.20
Sep 16, 2026
329.50
339.21
326.46
328.70
328.70
+1.01%
75,666
0.88
Sep 15, 2026
321.20
329.94
320.20
325.40
325.40
+2.39%
41,887
0.49
Sep 14, 2026
315.23
320.20
310.62
317.80
317.80
-4.05%
135,952
1.57
Sep 11, 2026
331.20
332.32
319.00
331.20
331.20
+3.78%
98,429
1.15
Sep 10, 2026
326.05
330.99
319.15
319.15
319.15
-4.23%
66,810
0.77
Sep 09, 2026
318.80
335.44
318.39
333.25
333.25
+3.70%
117,801
1.35
Sep 08, 2026
321.35
326.05
306.67
321.35
321.35
+5.37%
244,672
2.85
Sep 07, 2026
304.96
305.20
293.43
304.96
304.96
0.00%
0
0.00
Sep 04, 2026
296.93
305.20
293.43
304.96
304.96
+4.94%
75,430
0.85
Sep 03, 2026
290.00
293.42
281.56
290.60
290.60
-0.14%
86,735
0.97
Sep 02, 2026
291.00
297.51
290.33
291.00
291.00
-1.02%
97,510
1.09
Sep 01, 2026
301.80
301.80
291.44
294.00
294.00
-3.29%
57,863
0.65
Aug 31, 2026
304.00
306.99
299.70
304.00
304.00
+0.53%
42,977
0.47
Aug 28, 2026
302.02
311.13
302.02
302.40
302.40
-1.18%
44,325
0.49
Aug 27, 2026
311.59
313.10
303.73
306.00
306.00
-0.97%
47,528
0.52
Aug 26, 2026
306.50
316.25
304.77
309.00
309.00
+0.17%
38,301
0.42
Aug 25, 2026
302.31
309.51
301.47
308.49
308.49
+5.07%
59,158
0.64
Aug 24, 2026
306.50
306.50
290.41
293.60
293.60
-3.58%
35,890
0.39
Aug 21, 2026
308.00
308.80
298.24
304.50
304.50
-0.49%
33,371
0.36
Aug 20, 2026
309.88
309.88
298.86
306.00
306.00
+1.24%
29,384
0.32
Aug 19, 2026
317.34
317.34
299.00
302.24
302.24
-4.25%
193,570
2.11
Aug 18, 2026
321.50
321.50
309.00
315.67
315.67
-4.10%
72,418
0.79
Aug 17, 2026
335.00
335.30
328.00
329.15
329.15
-1.67%
21,280
0.23
Aug 14, 2026
314.32
334.73
314.32
334.73
334.73
+6.74%
60,834
0.66
Aug 13, 2026
307.64
322.50
307.64
313.60
313.60
+1.00%
46,109
0.50
Aug 12, 2026
309.90
317.49
309.90
310.49
310.49
+1.46%
47,415
0.51
Aug 11, 2026
303.51
306.82
295.99
306.01
306.01
+1.83%
65,127
0.70
Aug 10, 2026
308.58
308.58
299.62
300.50
300.50
-1.73%
41,267
0.44
Aug 07, 2026
317.00
319.93
303.00
305.80
305.80
-2.56%
65,110
0.69
Aug 06, 2026
305.00
316.83
299.52
313.85
313.85
+1.17%
147,432
1.59
Aug 05, 2026
306.97
320.10
303.72
310.22
310.22
-7.40%
129,555
1.40
Aug 04, 2026
320.10
339.67
320.00
335.00
335.00
+8.66%
143,107
1.57
Aug 03, 2026
294.19
312.01
288.35
308.29
308.29
+0.84%
87,363
0.93
Jul 31, 2026
310.00
312.64
305.72
305.72
305.72
-0.74%
16,345
0.17
Jul 30, 2026
289.01
315.76
289.01
308.00
308.00
+12.07%
51,993
0.54
Jul 29, 2026
291.41
292.15
272.50
274.82
274.82
-6.20%
96,111
1.02
Jul 28, 2026
304.90
305.24
284.00
292.99
292.99
-6.99%
62,651
0.66
Jul 27, 2026
338.00
340.54
304.45
315.00
315.00
-4.57%
40,810
0.43
Jul 24, 2026
346.15
348.00
328.78
330.10
330.10
-5.28%
63,730
0.66
Jul 23, 2026
346.80
352.78
333.82
348.49
348.49
+0.40%
74,041
0.76
Jul 22, 2026
336.50
354.36
333.00
347.10
347.10
+0.61%
68,954
0.70
Rows: