TipRanks
Go Ultimate55% OFF

Alnylam Pharmaceuticals, Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.05 Sh (A1LN34) Historical Prices

BR:A1LN34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202649.2749.2745.0045.0045.00-7.75%1,4921.42
Oct 29, 202658.0458.0446.9448.7848.78-20.16%5,2125.11
Oct 28, 202660.7561.1060.7561.1061.10+0.56%2,0871.91
Oct 27, 202660.7660.7660.7660.7660.76-0.62%2000.16
Oct 26, 202663.0763.0760.9061.1461.14+9.10%1,3331.10
Oct 23, 202656.4556.4556.0456.0456.04-2.64%3,4062.88
Oct 22, 202657.5657.5657.5657.5657.56+1.39%1,0000.86
Oct 21, 202657.5057.5056.7756.7756.77-2.39%5090.44
Oct 20, 202658.6058.6058.1658.1658.16-1.09%1,0000.86
Oct 19, 202658.8658.8658.8058.8058.80-1.74%2370.20
Oct 16, 202659.2859.8459.2859.8459.84+0.74%170.01
Oct 15, 202658.2659.4058.2659.4059.40+5.13%1910.16
Oct 14, 202656.4656.5056.2856.5056.50+0.28%1950.17
Oct 13, 202655.8056.3455.8056.3456.34-1.57%330.03
Oct 12, 202657.2457.7257.2457.2457.24+0.00%00.00
Oct 09, 202657.7257.7257.2457.2457.24-0.75%530.05
Oct 08, 202657.6757.6757.6757.6757.67+2.47%10.00
Oct 07, 202657.3657.3656.2856.2856.28+0.59%2,5202.25
Oct 06, 202654.2155.9554.1055.9555.95+1.14%8590.77
Oct 05, 202657.2057.2054.0055.3255.32-3.76%2,3732.21
Oct 02, 202657.4858.3057.4857.4857.48-12.83%2,2622.18
Oct 01, 202665.9489.9958.1065.9465.94+0.00%00.00
Sep 30, 202665.9489.9958.1065.9465.94+0.00%00.00
Sep 29, 202666.1566.1565.9465.9465.94+3.48%1,4381.40
Sep 28, 202663.7289.9958.1063.7263.72+0.00%00.00
Sep 25, 202663.7289.9958.1063.7263.72+0.00%00.00
Sep 24, 202663.7289.9958.1063.7263.72+0.00%00.00
Sep 23, 202663.7263.7263.7263.7263.72+1.05%700.06
Sep 22, 202663.0688.9958.1063.0663.06+0.00%00.00
Sep 21, 202663.0688.9961.3063.0663.06+0.00%00.00
Sep 18, 202663.0663.0663.0663.0663.06+2.14%10.00
Sep 17, 202661.7489.9957.2061.7461.74+0.00%00.00
Sep 16, 202661.5061.7461.3861.7461.74-0.10%8080.70
Sep 15, 202662.5062.5061.8061.8061.80-3.04%100.01
Sep 14, 202661.4464.3861.4463.7463.74+1.66%2,1601.94
Sep 11, 202662.7062.7062.7062.7062.70-2.00%70.01
Sep 10, 202663.9863.9863.9863.9863.98-5.87%40.00
Sep 09, 202667.9771.5062.0067.9767.97+0.00%00.00
Sep 08, 202667.9767.9762.0067.9767.97+0.00%00.00
Sep 07, 202667.9767.9767.9767.9767.97+0.00%00.00
Sep 04, 202667.9767.9767.9767.9767.97+1.15%10.00
Sep 03, 202667.4168.1166.7867.2067.20+8.95%4070.37
Sep 02, 202661.6889.9961.6861.6861.68+0.00%00.00
Sep 01, 202661.7461.7461.6861.6861.68-0.56%70.01
Aug 31, 202662.0362.4661.7462.0362.03+1.46%1,8541.61
Aug 28, 202657.7061.5057.7061.1461.14-1.78%10,38510.08
Aug 27, 202662.25125.0059.5062.2562.25+0.00%00.00
Aug 26, 202662.0562.2562.0562.2562.25+1.82%2,0102.01
Aug 25, 202661.1461.1461.1461.1461.14+1.07%10.00
Aug 24, 202659.7660.4959.7660.4960.49-0.49%4,8995.24