Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
130.26
130.26
126.49
130.26
130.26
0.00%
0
0.00
Sep 29, 2026
130.78
130.78
130.26
130.26
130.26
-2.05%
85
0.72
Sep 28, 2026
132.99
132.99
132.99
132.99
132.99
0.00%
1
<0.01
Sep 25, 2026
132.99
132.99
132.99
132.99
132.99
0.00%
11
0.09
Sep 24, 2026
132.99
132.99
132.99
132.99
132.99
+1.99%
100
0.84
Sep 23, 2026
130.00
131.04
129.98
130.39
130.39
-6.11%
19
0.16
Sep 22, 2026
144.20
144.20
138.88
138.88
138.88
+0.40%
5
0.04
Sep 21, 2026
138.32
138.32
138.04
138.32
138.32
+0.10%
95
0.81
Sep 18, 2026
138.18
138.18
138.18
138.18
138.18
+0.51%
50
0.43
Sep 17, 2026
137.48
148.00
130.00
137.48
137.48
0.00%
0
0.00
Sep 16, 2026
137.48
148.00
136.64
137.48
137.48
0.00%
0
0.00
Sep 15, 2026
137.48
137.48
137.48
137.48
137.48
+0.55%
1
<0.01
Sep 14, 2026
136.73
148.00
129.98
136.73
136.73
0.00%
0
0.00
Sep 11, 2026
136.73
136.73
135.80
136.73
136.73
-0.55%
70
0.61
Sep 10, 2026
137.48
148.00
129.98
137.48
137.48
0.00%
0
0.00
Sep 09, 2026
137.48
137.48
137.48
137.48
137.48
0.00%
169
1.51
Sep 08, 2026
137.48
137.48
137.48
137.48
137.48
0.00%
14
0.13
Sep 07, 2026
137.48
142.52
137.48
137.48
137.48
0.00%
0
0.00
Sep 04, 2026
137.48
142.52
137.48
137.48
137.48
0.00%
0
0.00
Sep 03, 2026
137.48
137.48
137.48
137.48
137.48
-0.97%
2
0.02
Sep 02, 2026
138.82
138.82
135.85
138.82
138.82
0.00%
0
0.00
Sep 01, 2026
138.82
138.82
138.82
138.82
138.82
-0.14%
10
0.09
Aug 31, 2026
139.02
139.02
134.54
139.02
139.02
0.00%
0
0.00
Aug 28, 2026
139.02
148.50
138.88
139.02
139.02
+0.14%
0
0.00
Aug 27, 2026
139.50
139.50
139.02
139.02
138.82
+1.22%
104
0.94
Aug 26, 2026
137.34
137.99
136.64
137.34
137.14
0.00%
413
3.99
Aug 25, 2026
139.16
139.16
137.34
137.34
137.14
-1.31%
18
0.17
Aug 24, 2026
139.16
139.16
134.54
139.16
138.96
+1.76%
81
0.78
Aug 21, 2026
136.76
136.76
136.76
136.76
136.57
+1.85%
7
0.07
Aug 20, 2026
135.66
136.64
134.28
134.28
134.09
-6.79%
334
3.39
Aug 19, 2026
144.06
144.06
144.06
144.06
143.86
0.00%
0
0.00
Aug 18, 2026
144.06
144.06
144.06
144.06
143.86
-0.48%
1
0.01
Aug 17, 2026
144.75
144.75
144.75
144.75
144.54
-2.13%
63
0.65
Aug 14, 2026
144.60
148.50
144.60
147.90
147.69
+2.37%
324
3.51
Aug 13, 2026
142.52
144.73
142.52
144.48
144.27
+4.88%
395
4.59
Aug 12, 2026
137.76
137.76
137.76
137.76
137.56
-0.74%
110
1.30
Aug 11, 2026
138.79
138.79
138.79
138.79
138.59
+1.06%
10
0.12
Aug 10, 2026
137.34
137.34
137.34
137.34
137.14
-0.81%
260
3.25
Aug 07, 2026
138.46
138.46
138.46
138.46
138.26
-2.08%
1
0.01
Aug 06, 2026
141.40
141.40
141.40
141.40
141.20
-2.48%
292
3.85
Aug 05, 2026
143.00
145.00
139.97
145.00
144.79
+0.65%
200
2.65
Aug 04, 2026
143.92
144.06
143.92
144.06
143.86
+2.29%
151
2.06
Aug 03, 2026
135.80
140.84
135.80
140.84
140.64
+3.71%
312
4.57
Jul 31, 2026
138.46
138.46
135.80
135.80
135.61
-2.71%
417
6.65
Jul 30, 2026
136.92
139.58
136.92
139.58
139.38
+2.36%
210
3.43
Jul 29, 2026
138.74
138.74
136.36
136.36
136.17
+0.66%
378
6.84
Jul 28, 2026
135.46
135.46
135.46
135.46
135.27
0.00%
3
0.05
Jul 27, 2026
129.98
136.72
129.33
135.46
135.27
+3.99%
233
4.51
Jul 24, 2026
128.31
130.26
128.31
130.26
130.07
+1.52%
81
1.45
Jul 23, 2026
129.35
129.35
128.31
128.31
128.13
+0.64%
14
0.25
Rows: