TipRanks
Go Ultimate55% OFF

Align Technology, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 Sh (A1LG34) Historical Prices

BR:A1LG34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026205.80205.80175.00205.80205.80+0.00%00.00
Oct 29, 2026209.79209.79205.80205.80205.80-0.58%111.53
Oct 28, 2026207.00207.00207.00207.00207.00+2.68%629.96
Oct 27, 2026201.60201.60201.60201.60201.60+4.13%81.31
Oct 26, 2026193.60239.51175.00193.60193.60+0.00%00.00
Oct 23, 2026188.20193.60188.20193.60193.60-0.69%20.32
Oct 22, 2026195.32195.32193.42194.94194.94+2.81%50.82
Oct 21, 2026188.48191.33188.48189.62189.62+0.50%203.47
Oct 20, 2026188.67188.67188.67188.67188.67+0.00%91.60
Oct 19, 2026189.62189.62188.67188.67188.67+7.81%20.36
Oct 16, 2026175.00239.51175.00175.00175.00+0.00%00.00
Oct 15, 2026175.00239.51175.00175.00175.00+0.00%00.00
Oct 14, 2026175.00239.51175.00175.00175.00+0.00%00.00
Oct 13, 2026175.00239.51170.00175.00175.00+0.00%00.00
Oct 12, 2026175.00239.51170.00175.00175.00+0.00%00.00
Oct 09, 2026175.00239.51170.00175.00175.00+0.00%00.00
Oct 08, 2026175.00239.51170.00175.00175.00+0.00%00.00
Oct 07, 2026175.00239.51170.00175.00175.00+0.00%00.00
Oct 06, 2026175.00239.51170.00175.00175.00+0.00%00.00
Oct 05, 2026177.27177.27175.00175.00175.00-8.53%729.45
Oct 02, 2026191.33239.5110.00191.33191.33+0.00%00.00
Oct 01, 2026191.33239.5110.00191.33191.33+0.00%00.00
Sep 30, 2026191.33239.5110.00191.33191.33+0.00%00.00
Sep 29, 2026191.33239.5110.00191.33191.33+0.00%00.00
Sep 28, 2026191.33191.33191.33191.33191.33+0.00%00.00
Sep 25, 2026191.33191.33191.33191.33191.33+0.00%00.00
Sep 24, 2026188.67191.33188.67191.33191.33-0.49%20.26
Sep 23, 2026192.28192.28192.28192.28192.28+0.00%00.00
Sep 22, 2026192.28192.28192.28192.28192.28+0.00%00.00
Sep 21, 2026192.28192.28192.28192.28192.28+0.00%00.00
Sep 18, 2026191.14192.28189.24192.28192.28-2.97%60.79
Sep 17, 2026198.17198.17198.17198.17198.17+0.00%00.00
Sep 16, 2026198.17198.17198.17198.17198.17+0.00%00.00
Sep 15, 2026198.17198.17198.17198.17198.17+0.00%00.00
Sep 14, 2026198.17198.17198.17198.17198.17-1.90%20.21
Sep 11, 2026202.00202.00202.00202.00202.00+0.00%00.00
Sep 10, 2026202.00202.00202.00202.00202.00+0.00%00.00
Sep 09, 2026202.00235.9760.00202.00202.00+0.00%00.00
Sep 08, 2026202.00235.9760.00202.00202.00+0.00%00.00
Sep 07, 2026202.00235.9760.00202.00202.00+0.00%00.00
Sep 04, 2026202.00235.9760.00202.00202.00+0.00%00.00
Sep 03, 2026202.00202.00202.00202.00202.00+0.62%10.09
Sep 02, 2026200.76200.76200.76200.76200.76+0.00%00.00
Sep 01, 2026202.02202.86200.76200.76200.76-2.35%121.15
Aug 31, 2026205.60208.40199.80205.60205.60-1.40%50.48
Aug 28, 2026208.52208.5210.00208.52208.52+0.00%00.00
Aug 27, 2026208.52208.52208.52208.52208.52+0.00%00.00
Aug 26, 2026208.52208.52208.52208.52208.52+0.00%00.00
Aug 25, 2026208.52208.52208.52208.52208.52+0.00%00.00
Aug 24, 2026210.63210.63207.06208.52208.52+0.40%40.39