Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
10.00
10.00
9.40
9.47
9.47
-6.52%
2,216
4.48
Oct 02, 2026
10.13
10.69
10.10
10.13
10.13
-4.61%
308
0.62
Oct 01, 2026
10.21
10.72
10.21
10.62
10.62
+5.15%
859
1.75
Sep 30, 2026
10.89
10.89
10.10
10.10
10.10
-7.25%
679
1.42
Sep 29, 2026
10.86
11.17
10.65
10.89
10.89
-3.03%
113
0.23
Sep 28, 2026
11.12
11.34
11.12
11.23
11.23
-1.06%
147
0.30
Sep 25, 2026
11.34
11.37
11.22
11.35
11.35
+1.25%
63
0.12
Sep 24, 2026
11.18
11.44
11.07
11.21
11.21
+0.09%
239
0.45
Sep 23, 2026
11.41
11.41
10.90
11.20
11.20
-0.80%
1,249
2.41
Sep 22, 2026
10.90
11.29
10.90
11.29
11.29
+2.64%
410
0.80
Sep 21, 2026
11.25
11.28
10.95
11.00
11.00
-3.08%
991
1.82
Sep 18, 2026
11.50
11.50
11.25
11.35
11.35
-2.16%
1,085
2.02
Sep 17, 2026
11.70
11.84
11.50
11.60
11.60
-1.02%
614
1.14
Sep 16, 2026
12.06
12.73
11.70
11.72
11.72
-1.84%
1,286
2.47
Sep 15, 2026
12.22
12.23
11.78
11.94
11.94
-1.49%
572
1.10
Sep 14, 2026
12.44
13.00
12.01
12.12
12.12
-1.54%
1,021
1.99
Sep 11, 2026
12.31
12.55
12.31
12.31
12.31
-0.73%
568
1.12
Sep 10, 2026
12.50
12.71
12.40
12.40
12.40
-1.27%
335
0.65
Sep 09, 2026
12.69
12.82
12.54
12.56
12.56
-1.10%
822
1.62
Sep 08, 2026
12.70
13.33
12.70
12.70
12.70
-4.08%
622
1.19
Sep 07, 2026
13.24
13.31
13.07
13.24
13.24
0.00%
0
0.00
Sep 04, 2026
13.31
13.31
13.07
13.24
13.24
+0.53%
806
1.48
Sep 03, 2026
13.12
13.17
12.92
13.17
13.17
+0.77%
170
0.30
Sep 02, 2026
13.07
13.07
12.92
13.07
13.07
+0.62%
117
0.14
Sep 01, 2026
13.19
13.19
12.99
12.99
12.99
-0.84%
446
0.53
Aug 31, 2026
13.10
13.38
12.94
13.10
13.10
-1.06%
287
0.30
Aug 28, 2026
13.18
13.50
13.12
13.24
13.24
+1.30%
404
0.35
Aug 27, 2026
13.13
13.13
12.94
13.07
13.07
-0.61%
182
0.16
Aug 26, 2026
13.34
13.38
13.05
13.15
13.15
-1.42%
483
0.39
Aug 25, 2026
13.60
13.60
12.95
13.34
13.34
-0.89%
376
0.29
Aug 24, 2026
13.64
13.64
13.39
13.46
13.46
+0.30%
259
0.20
Aug 21, 2026
13.67
13.67
13.42
13.42
13.42
-1.03%
266
0.20
Aug 20, 2026
13.64
13.75
13.44
13.56
13.56
+0.44%
425
0.33
Aug 19, 2026
13.69
13.71
13.50
13.50
13.50
-1.39%
74
0.06
Aug 18, 2026
13.58
13.73
13.58
13.69
13.69
+0.96%
192
0.14
Aug 17, 2026
14.00
14.11
13.43
13.56
13.56
-1.81%
576
0.41
Aug 14, 2026
14.00
14.00
13.61
13.81
13.81
+1.17%
609
0.41
Aug 13, 2026
13.43
13.65
13.43
13.65
13.65
+0.96%
266
0.17
Aug 12, 2026
13.71
13.71
13.44
13.52
13.52
-0.37%
36
0.02
Aug 11, 2026
14.49
14.49
13.57
13.57
13.57
+0.37%
79
0.04
Aug 10, 2026
13.55
13.66
13.29
13.52
13.52
-0.22%
92
0.05
Aug 07, 2026
13.80
13.99
13.50
13.55
13.55
-0.51%
264
0.12
Aug 06, 2026
13.67
13.80
13.45
13.62
13.62
-0.37%
1,062
0.46
Aug 05, 2026
13.70
13.75
13.51
13.67
13.67
-0.44%
1,205
0.49
Aug 04, 2026
13.75
13.83
13.58
13.73
13.73
-0.15%
555
0.22
Aug 03, 2026
13.62
13.89
13.61
13.75
13.75
-0.65%
391
0.14
Jul 31, 2026
13.64
13.84
13.64
13.84
13.84
+2.52%
43
0.02
Jul 30, 2026
13.22
13.56
13.12
13.50
13.50
+0.75%
423
0.15
Jul 29, 2026
13.56
13.56
13.40
13.40
13.40
0.00%
10
<0.01
Jul 28, 2026
13.54
13.54
13.40
13.40
13.40
-1.03%
83
0.03
Rows: