TipRanks
eXp World Holdings Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BR:A1GT34)
:A1GT34
Brazil Market
A1GT34
eXp World Holdings Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh
RESEARCH TOOLSreports

eXp World Holdings Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (A1GT34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
6.71
6.71
6.71
6.71
6.71
-50.11%
0
0.00
Oct 08, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Oct 07, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Oct 06, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Oct 05, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Oct 02, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Oct 01, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Sep 30, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Sep 29, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Sep 28, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Sep 25, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Sep 24, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Sep 23, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Sep 22, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Sep 21, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Sep 18, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Sep 17, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Sep 16, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Sep 15, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Sep 14, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Sep 11, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Sep 10, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Sep 09, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Sep 08, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Sep 07, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Sep 04, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Sep 03, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Sep 02, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Sep 01, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Aug 31, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Aug 28, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Aug 27, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Aug 26, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Aug 25, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Aug 24, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Aug 21, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Aug 20, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Aug 19, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Aug 18, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Aug 17, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Aug 14, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Aug 13, 2026
13.45
13.45
13.45
13.45
13.45
+0.33%
0
0.00
Aug 12, 2026
13.45
13.45
13.45
13.45
13.41
0.00%
0
0.00
Aug 11, 2026
13.45
13.45
13.45
13.45
13.41
0.00%
0
0.00
Aug 10, 2026
13.45
13.45
13.45
13.45
13.41
0.00%
0
0.00
Aug 07, 2026
13.45
13.45
13.45
13.45
13.41
0.00%
0
0.00
Aug 06, 2026
13.45
13.45
13.45
13.45
13.41
0.00%
0
0.00
Aug 05, 2026
13.45
13.45
13.45
13.45
13.41
0.00%
0
0.00
Aug 04, 2026
13.45
13.45
13.45
13.45
13.41
0.00%
0
0.00
Aug 03, 2026
13.45
13.45
13.45
13.45
13.41
0.00%
0
0.00
Rows:
50