TipRanks
Go Ultimate55% OFF

eXp World Holdings Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (A1GT34) Historical Prices

BR:A1GT34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.4113.416.7113.4113.41+0.00%00.00
Oct 29, 202613.4113.416.7113.4113.41+0.00%00.00
Oct 28, 202613.4113.416.7113.4113.41+0.00%00.00
Oct 27, 202613.4113.416.7113.4113.41+0.00%00.00
Oct 26, 202613.4113.416.7113.4113.41+0.00%00.00
Oct 23, 202613.4113.416.7113.4113.41+0.00%00.00
Oct 22, 202613.4113.416.7113.4113.41+0.00%00.00
Oct 21, 202613.4113.416.7113.4113.41+0.00%00.00
Oct 20, 202613.4113.416.7113.4113.41+0.00%00.00
Oct 19, 202613.4113.416.7113.4113.41+0.00%00.00
Oct 16, 202613.4113.416.7113.4113.41+0.00%00.00
Oct 15, 202613.4113.416.7113.4113.41+0.00%00.00
Oct 14, 202613.4113.416.7113.4113.41+0.00%00.00
Oct 13, 202613.5513.5513.4113.4113.41-0.30%263.00
Oct 12, 202613.4513.4513.4513.4513.45+0.00%00.00
Oct 09, 202613.4513.4513.4513.4513.45+0.00%00.00
Oct 08, 202613.4513.4513.4513.4513.45+0.00%00.00
Oct 07, 202613.4513.4513.4513.4513.45+0.00%00.00
Oct 06, 202613.4513.4513.4513.4513.45+0.00%00.00
Oct 05, 202613.4513.4513.4513.4513.45+0.00%00.00
Oct 02, 202613.4513.4513.4513.4513.45+0.00%00.00
Oct 01, 202613.4513.4513.4513.4513.45+0.00%00.00
Sep 30, 202613.4513.4513.4513.4513.45+0.00%00.00
Sep 29, 202613.4513.4513.4513.4513.45+0.00%00.00
Sep 28, 202613.4513.4513.4513.4513.45+0.00%00.00
Sep 25, 202613.4513.4513.4513.4513.45+0.00%00.00
Sep 24, 202613.4513.4513.4513.4513.45+0.00%00.00
Sep 23, 202613.4513.4513.4513.4513.45+0.00%00.00
Sep 22, 202613.4513.4513.4513.4513.45+0.00%00.00
Sep 21, 202613.4513.4513.4513.4513.45+0.00%00.00
Sep 18, 202613.4513.4513.4513.4513.45+0.00%00.00
Sep 17, 202613.4513.4513.4513.4513.45+0.00%00.00
Sep 16, 202613.4513.4513.4513.4513.45+0.00%00.00
Sep 15, 202613.4513.4513.4513.4513.45+0.00%00.00
Sep 14, 202613.4513.4513.4513.4513.45+0.00%00.00
Sep 11, 202613.4513.4513.4513.4513.45+0.00%00.00
Sep 10, 202613.4513.4513.4513.4513.45+0.00%00.00
Sep 09, 202613.4513.4513.4513.4513.45+0.00%00.00
Sep 08, 202613.4513.4513.4513.4513.45+0.00%00.00
Sep 07, 202613.4513.4513.4513.4513.45+0.00%00.00
Sep 04, 202613.4513.4513.4513.4513.45+0.00%00.00
Sep 03, 202613.4513.4513.4513.4513.45+0.00%00.00
Sep 02, 202613.4513.4513.4513.4513.45+0.00%00.00
Sep 01, 202613.4513.4513.4513.4513.45+0.00%00.00
Aug 31, 202613.4513.4513.4513.4513.45+0.00%00.00
Aug 28, 202613.4513.4513.4513.4513.45+0.00%00.00
Aug 27, 202613.4513.4513.4513.4513.45+0.00%00.00
Aug 26, 202613.4513.4513.4513.4513.45+0.00%00.00
Aug 25, 202613.4513.4513.4513.4513.45+0.00%00.00
Aug 24, 202613.4513.4513.4513.4513.45+0.00%00.00