TipRanks
Agilent Technologies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh (BR:A1GI34)
:A1GI34
Brazil Market
A1GI34
Agilent Technologies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh
RESEARCH TOOLSreports

Agilent Technologies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh (A1GI34) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
82.50
90.09
82.50
82.50
82.50
0.00%
0
0.00
Sep 24, 2026
82.50
90.18
82.50
82.50
82.50
0.00%
0
0.00
Sep 23, 2026
82.50
85.59
82.50
82.50
82.50
0.00%
0
0.00
Sep 22, 2026
82.50
85.84
82.50
82.50
82.50
0.00%
0
0.00
Sep 21, 2026
82.24
82.55
82.24
82.50
82.50
+8.90%
5,066
6.20
Sep 18, 2026
75.76
80.80
75.76
75.76
75.76
0.00%
0
0.00
Sep 17, 2026
75.76
80.80
75.76
75.76
75.76
0.00%
0
0.00
Sep 16, 2026
75.76
79.36
75.76
75.76
75.76
0.00%
0
0.00
Sep 15, 2026
75.76
75.76
75.76
75.76
75.76
-0.94%
1
<0.01
Sep 14, 2026
76.48
76.48
75.12
76.48
76.48
0.00%
0
0.00
Sep 11, 2026
76.48
76.48
75.04
76.48
76.48
0.00%
0
0.00
Sep 10, 2026
76.48
76.48
72.87
76.48
76.48
0.00%
0
0.00
Sep 09, 2026
76.48
76.48
73.92
76.48
76.48
0.00%
0
0.00
Sep 08, 2026
76.48
76.48
74.72
76.48
76.48
0.00%
0
0.00
Sep 07, 2026
76.48
76.48
76.48
76.48
76.48
0.00%
0
0.00
Sep 04, 2026
76.48
76.48
76.48
76.48
76.48
0.00%
1
<0.01
Sep 03, 2026
76.48
76.48
76.48
76.48
76.48
-0.10%
4
<0.01
Sep 02, 2026
76.56
76.56
76.56
76.56
76.56
+5.95%
5
<0.01
Sep 01, 2026
72.26
77.20
72.26
72.26
72.26
0.00%
0
0.00
Aug 31, 2026
72.26
72.26
72.26
72.26
72.26
0.00%
10
0.01
Aug 28, 2026
72.26
72.26
15.98
72.26
72.26
0.00%
0
0.00
Aug 27, 2026
72.26
72.26
16.21
72.26
72.26
0.00%
0
0.00
Aug 26, 2026
72.26
72.26
15.94
72.26
72.26
0.00%
0
0.00
Aug 25, 2026
72.26
72.26
15.82
72.26
72.26
0.00%
0
0.00
Aug 24, 2026
72.26
72.26
14.45
72.26
72.26
0.00%
0
0.00
Aug 21, 2026
72.26
72.26
16.29
72.26
72.26
0.00%
0
0.00
Aug 20, 2026
72.26
72.26
16.21
72.26
72.26
0.00%
0
0.00
Aug 19, 2026
72.26
72.26
16.08
72.26
72.26
0.00%
0
0.00
Aug 18, 2026
72.26
72.26
15.52
72.26
72.26
0.00%
0
0.00
Aug 17, 2026
72.26
72.26
15.46
72.26
72.26
0.00%
0
0.00
Aug 14, 2026
72.26
72.26
15.49
72.26
72.26
0.00%
0
0.00
Aug 13, 2026
72.26
72.26
15.44
72.26
72.26
0.00%
0
0.00
Aug 12, 2026
72.26
72.26
15.34
72.26
72.26
0.00%
0
0.00
Aug 11, 2026
72.26
72.26
15.49
72.26
72.26
0.00%
0
0.00
Aug 10, 2026
72.26
72.27
71.57
72.26
72.26
0.00%
0
0.00
Aug 07, 2026
72.26
72.27
71.57
72.26
72.26
0.00%
0
0.00
Aug 06, 2026
72.26
72.27
71.57
72.26
72.26
0.00%
0
0.00
Aug 05, 2026
72.11
72.26
72.11
72.26
72.26
+1.40%
10
0.01
Aug 04, 2026
71.26
71.68
70.99
71.26
71.26
0.00%
0
0.00
Aug 03, 2026
66.91
71.26
66.91
71.26
71.26
+6.50%
65
0.08
Jul 31, 2026
66.91
70.84
66.91
66.91
66.91
0.00%
0
0.00
Jul 30, 2026
66.91
70.34
66.91
66.91
66.91
0.00%
0
0.00
Jul 29, 2026
66.91
71.86
66.91
66.91
66.91
0.00%
0
0.00
Jul 28, 2026
66.91
72.38
66.00
66.91
66.91
0.00%
0
0.00
Jul 27, 2026
66.91
70.56
66.91
66.91
66.91
0.00%
0
0.00
Jul 24, 2026
66.91
70.78
66.91
66.91
66.91
0.00%
0
0.00
Jul 23, 2026
66.91
71.20
66.91
66.91
66.91
0.00%
0
0.00
Jul 22, 2026
66.91
68.00
66.91
66.91
66.91
0.00%
0
0.00
Jul 21, 2026
66.91
67.85
66.91
66.91
66.91
0.00%
0
0.00
Jul 20, 2026
67.04
67.05
66.91
66.91
66.91
-2.64%
4,725
6.21
Rows:
50