TipRanks
Aflac Incorporated Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:A1FL34)
:A1FL34
Brazil Market
A1FL34
Aflac Incorporated Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

Aflac Incorporated Unsponsored Brazilian Depositary Receipt Repr 1 Sh (A1FL34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
603.90
603.90
600.00
603.90
603.90
0.00%
0
0.00
Sep 17, 2026
603.90
603.90
597.60
603.90
603.90
0.00%
0
0.00
Sep 16, 2026
603.90
606.00
601.20
603.90
603.90
0.00%
0
0.00
Sep 15, 2026
603.90
610.20
603.60
603.90
603.90
0.00%
0
0.00
Sep 14, 2026
603.90
604.75
600.03
603.90
603.90
0.00%
0
0.00
Sep 11, 2026
603.90
603.90
590.44
603.90
603.90
0.00%
0
0.00
Sep 10, 2026
603.90
603.90
581.15
603.90
603.90
0.00%
0
0.00
Sep 09, 2026
603.90
603.90
585.28
603.90
603.90
0.00%
0
0.00
Sep 08, 2026
603.90
603.90
585.60
603.90
603.90
0.00%
0
0.00
Sep 07, 2026
603.90
604.80
601.20
603.90
603.90
0.00%
0
0.00
Sep 04, 2026
603.90
604.80
601.20
603.90
603.90
0.00%
0
0.00
Sep 03, 2026
603.90
608.40
601.20
603.90
603.90
0.00%
0
0.00
Sep 02, 2026
603.90
603.90
596.40
603.90
603.90
0.00%
0
0.00
Sep 01, 2026
603.90
603.90
593.40
603.90
603.90
0.00%
0
0.00
Aug 31, 2026
603.90
603.90
603.90
603.90
603.90
+0.99%
30
3.35
Aug 28, 2026
598.00
609.60
598.00
598.00
598.00
0.00%
0
0.00
Aug 27, 2026
598.00
603.60
598.00
598.00
598.00
0.00%
0
0.00
Aug 26, 2026
598.00
607.80
598.00
598.00
598.00
0.00%
0
0.00
Aug 25, 2026
598.00
599.03
593.85
598.00
598.00
0.00%
0
0.00
Aug 24, 2026
598.00
608.76
598.00
598.00
598.00
0.00%
0
0.00
Aug 21, 2026
598.00
598.00
598.00
598.00
598.00
-4.98%
200
34.62
Aug 20, 2026
629.37
629.37
603.60
629.37
629.37
0.00%
0
0.00
Aug 19, 2026
629.37
629.37
601.02
629.37
629.37
0.00%
0
0.00
Aug 18, 2026
629.37
629.37
626.56
629.37
629.37
+0.34%
0
0.00
Aug 17, 2026
629.37
629.37
626.56
629.37
627.26
0.00%
0
0.00
Aug 14, 2026
629.37
641.77
629.37
629.37
627.26
0.00%
0
0.00
Aug 13, 2026
629.37
629.37
629.37
629.37
627.26
-1.70%
200
76.36
Aug 12, 2026
640.25
640.25
623.70
640.25
638.11
0.00%
0
0.00
Aug 11, 2026
640.25
640.25
624.96
640.25
638.11
0.00%
0
0.00
Aug 10, 2026
640.25
640.25
621.44
640.25
638.11
0.00%
0
0.00
Aug 07, 2026
640.25
640.25
631.80
640.25
638.11
0.00%
0
0.00
Aug 06, 2026
640.25
646.10
640.25
640.25
638.11
0.00%
0
0.00
Aug 05, 2026
640.25
645.12
640.25
640.25
638.11
0.00%
0
0.00
Aug 04, 2026
640.90
640.90
640.25
640.25
638.11
-1.11%
14
5.84
Aug 03, 2026
647.46
647.46
642.85
647.46
645.29
0.00%
0
0.00
Jul 31, 2026
647.46
650.65
642.85
647.46
645.29
0.00%
0
0.00
Jul 30, 2026
647.46
647.46
647.46
647.46
645.29
-1.69%
4
0.97
Jul 29, 2026
658.61
658.61
658.61
658.61
656.41
+5.05%
1
0.24
Jul 28, 2026
626.95
664.30
626.95
626.95
624.85
0.00%
0
0.00
Jul 27, 2026
626.95
648.32
626.95
626.95
624.85
0.00%
0
0.00
Jul 24, 2026
626.95
642.60
626.95
626.95
624.85
0.00%
0
0.00
Jul 23, 2026
626.95
635.04
626.95
626.95
624.85
0.00%
0
0.00
Jul 22, 2026
626.95
626.95
619.92
626.95
624.85
0.00%
0
0.00
Jul 21, 2026
626.95
626.95
622.44
626.95
624.85
0.00%
0
0.00
Jul 20, 2026
626.95
634.24
626.95
626.95
624.85
0.00%
0
0.00
Jul 17, 2026
626.95
640.71
626.95
626.95
624.85
0.00%
0
0.00
Jul 16, 2026
626.95
631.16
626.95
626.95
624.85
0.00%
0
0.00
Jul 15, 2026
626.95
626.95
626.95
626.95
624.85
-0.18%
1
0.24
Jul 14, 2026
628.06
628.06
616.96
628.06
625.96
0.00%
0
0.00
Jul 13, 2026
628.06
628.06
628.06
628.06
625.96
+0.90%
3
0.74
Rows:
50