Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
42.68
48.00
32.27
42.68
42.68
0.00%
0
0.00
Oct 05, 2026
44.29
44.29
42.20
42.68
42.68
-3.64%
6,047
170.30
Oct 02, 2026
44.29
44.60
44.28
44.29
44.29
-1.56%
150
4.52
Oct 01, 2026
44.99
44.99
32.27
44.99
44.99
0.00%
0
0.00
Sep 30, 2026
44.99
44.99
44.99
44.99
44.99
-1.55%
25
0.73
Sep 29, 2026
45.85
45.85
45.70
45.70
45.70
-1.30%
81
2.46
Sep 28, 2026
46.30
46.30
46.30
46.30
46.30
-0.64%
2
0.06
Sep 25, 2026
46.25
46.60
46.25
46.60
46.60
+2.08%
36
1.11
Sep 24, 2026
45.65
45.65
45.65
45.65
45.65
0.00%
10
0.31
Sep 23, 2026
45.65
45.65
45.65
45.65
45.65
0.00%
16
0.25
Sep 22, 2026
45.60
45.65
45.60
45.65
45.65
-1.83%
52
0.82
Sep 21, 2026
46.50
46.50
46.50
46.50
46.50
-1.52%
80
1.29
Sep 18, 2026
47.22
47.22
47.22
47.22
47.22
+0.15%
10
0.16
Sep 17, 2026
47.05
47.16
47.05
47.15
47.15
+1.73%
204
3.25
Sep 16, 2026
46.95
47.15
46.35
46.35
46.35
-0.32%
25
0.40
Sep 15, 2026
46.65
46.90
46.50
46.50
46.50
0.00%
27
0.44
Sep 14, 2026
46.50
47.50
32.27
46.50
46.50
0.00%
0
0.00
Sep 11, 2026
46.50
46.55
46.50
46.50
46.50
-0.53%
61
1.00
Sep 10, 2026
46.55
46.75
46.55
46.75
46.75
+0.75%
4
0.06
Sep 09, 2026
46.50
46.50
46.40
46.40
46.40
-1.17%
41
0.62
Sep 08, 2026
46.95
47.55
46.90
46.95
46.95
-0.74%
24
0.36
Sep 07, 2026
47.30
47.30
47.30
47.30
47.30
0.00%
0
0.00
Sep 04, 2026
47.30
47.30
47.30
47.30
47.30
0.00%
22
0.33
Sep 03, 2026
47.30
47.30
47.30
47.30
47.30
-2.47%
1
0.01
Sep 02, 2026
48.50
48.50
48.50
48.50
48.50
+3.51%
1
0.01
Sep 01, 2026
47.90
55.00
47.90
47.90
46.85
0.00%
0
0.00
Aug 31, 2026
48.41
48.51
47.87
47.90
46.85
-1.03%
314
5.00
Aug 28, 2026
48.45
48.45
48.40
48.40
47.34
+2.22%
23
0.37
Aug 27, 2026
47.38
47.45
47.35
47.35
46.32
-0.11%
27
0.42
Aug 26, 2026
48.00
48.00
47.40
47.40
46.37
-0.21%
3
0.05
Aug 25, 2026
47.50
47.50
32.27
47.50
46.46
0.00%
0
0.00
Aug 24, 2026
45.52
47.50
45.52
47.50
46.46
+2.26%
5
0.08
Aug 21, 2026
46.75
46.75
46.45
46.45
45.44
-1.36%
103
1.62
Aug 20, 2026
47.15
47.15
47.09
47.09
46.06
-2.10%
35
0.54
Aug 19, 2026
49.75
49.75
48.10
48.10
47.05
-2.34%
23
0.36
Aug 18, 2026
49.60
49.60
49.25
49.25
48.17
-0.10%
84
1.34
Aug 17, 2026
48.60
49.30
48.60
49.30
48.22
+1.44%
9
0.14
Aug 14, 2026
48.60
70.00
48.60
48.60
47.54
0.00%
0
0.00
Aug 13, 2026
48.75
48.90
48.60
48.60
47.54
-0.31%
29
0.45
Aug 12, 2026
49.00
49.00
48.75
48.75
47.69
-0.51%
32
0.50
Aug 11, 2026
48.70
49.00
48.70
49.00
47.93
+1.34%
75
1.20
Aug 10, 2026
48.60
48.65
48.30
48.35
47.29
-0.51%
36
0.58
Aug 07, 2026
48.65
48.65
48.60
48.60
47.54
0.00%
4
0.06
Aug 06, 2026
48.75
48.75
48.45
48.60
47.54
0.00%
30
0.49
Aug 05, 2026
48.85
48.85
48.51
48.60
47.54
+0.19%
102
1.70
Aug 04, 2026
48.25
48.51
48.25
48.51
47.45
+0.23%
32
0.54
Aug 03, 2026
48.00
48.40
48.00
48.40
47.34
+0.52%
3
0.05
Jul 31, 2026
48.15
48.15
48.15
48.15
47.10
+0.42%
1
0.02
Jul 30, 2026
47.50
47.95
47.50
47.95
46.90
+2.79%
5
0.08
Jul 29, 2026
46.65
46.65
46.65
46.65
45.63
-0.43%
1
0.02
Rows: