Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
256.62
258.44
256.62
256.62
256.62
+0.10%
0
-
Sep 24, 2026
256.36
258.70
256.36
256.36
256.36
+0.10%
0
-
Sep 23, 2026
256.10
259.48
256.10
256.10
256.10
-1.10%
0
-
Sep 22, 2026
258.96
261.04
258.96
258.96
258.96
-0.10%
0
-
Sep 21, 2026
259.22
261.04
259.22
259.22
259.22
-1.63%
0
-
Sep 18, 2026
263.52
264.60
263.52
263.52
263.52
-0.81%
0
-
Sep 17, 2026
265.68
267.84
265.68
265.68
265.68
+0.77%
0
-
Sep 16, 2026
263.64
265.72
263.64
263.64
263.64
-0.57%
0
-
Sep 15, 2026
265.14
266.49
265.14
265.14
265.14
-0.30%
0
-
Sep 14, 2026
265.95
269.19
265.95
265.95
265.95
-0.91%
0
-
Sep 11, 2026
268.38
269.46
268.38
268.38
268.38
+0.51%
0
-
Sep 10, 2026
267.03
270.27
267.03
267.03
267.03
-0.80%
0
-
Sep 09, 2026
269.19
271.62
269.19
269.19
269.19
-0.50%
0
-
Sep 08, 2026
270.54
275.40
270.54
270.54
270.54
-0.30%
0
-
Sep 07, 2026
271.35
271.35
271.35
271.35
271.35
0.00%
0
-
Sep 04, 2026
271.35
271.35
271.35
271.35
271.35
+0.49%
0
-
Sep 03, 2026
271.35
271.35
271.35
271.35
270.03
+0.97%
0
-
Sep 02, 2026
268.75
273.54
268.75
268.75
267.44
-1.25%
0
-
Sep 01, 2026
272.16
274.32
272.16
272.16
270.83
-0.71%
0
-
Aug 31, 2026
274.12
276.36
274.12
274.12
272.78
-0.20%
0
0.00
Aug 28, 2026
274.68
276.08
274.68
274.68
273.34
0.00%
0
0.00
Aug 27, 2026
274.68
276.92
274.68
274.68
273.34
-0.75%
0
0.00
Aug 26, 2026
276.75
278.91
276.75
276.75
275.40
+0.99%
0
0.00
Aug 25, 2026
274.04
276.59
274.04
274.04
272.70
-0.31%
0
0.00
Aug 24, 2026
274.89
277.27
274.89
274.89
273.55
+0.90%
0
0.00
Aug 21, 2026
272.44
274.40
272.44
272.44
271.11
-3.38%
0
0.00
Aug 20, 2026
281.96
285.32
281.96
281.96
280.58
-0.18%
0
0.00
Aug 19, 2026
282.46
284.20
282.46
282.46
281.08
-0.92%
0
0.00
Aug 18, 2026
285.07
287.10
285.07
285.07
283.68
+0.72%
0
0.00
Aug 17, 2026
283.04
286.52
283.04
283.04
281.66
-0.60%
0
0.00
Aug 14, 2026
284.76
287.00
284.76
284.76
283.37
+0.49%
0
0.00
Aug 13, 2026
283.36
284.48
283.36
283.36
281.98
+1.50%
0
0.00
Aug 12, 2026
279.16
282.80
279.16
279.16
277.80
+0.48%
0
0.00
Aug 11, 2026
277.83
279.18
277.83
277.83
276.47
+1.98%
0
0.00
Aug 10, 2026
272.44
274.68
272.44
272.44
271.11
-1.42%
0
0.00
Aug 07, 2026
276.36
277.48
276.36
276.36
275.01
+0.30%
0
0.00
Aug 06, 2026
275.52
277.76
275.52
275.52
274.18
-1.11%
0
0.00
Aug 05, 2026
278.60
280.84
278.60
278.60
277.24
-0.30%
0
0.00
Aug 04, 2026
279.44
281.68
279.44
279.44
278.08
+0.71%
0
0.00
Aug 03, 2026
277.48
278.60
277.48
277.48
276.13
+0.20%
0
0.00
Jul 31, 2026
276.92
279.16
276.92
276.92
275.57
+0.71%
0
0.00
Jul 30, 2026
274.96
276.36
274.96
274.96
273.62
-1.70%
0
0.00
Jul 29, 2026
279.72
282.24
279.72
279.72
278.36
-2.77%
0
0.00
Jul 28, 2026
287.68
288.84
287.68
287.68
286.28
+0.51%
0
0.00
Jul 27, 2026
286.23
288.55
286.23
286.23
284.83
-0.80%
0
0.00
Jul 24, 2026
288.55
289.71
288.55
288.55
287.14
+0.64%
0
0.00
Jul 23, 2026
286.72
288.96
286.72
286.72
285.32
+1.69%
0
0.00
Jul 22, 2026
281.96
283.08
281.96
281.96
280.58
+1.92%
0
0.00
Jul 21, 2026
276.64
278.88
276.64
276.64
275.29
-1.45%
0
0.00
Jul 20, 2026
280.72
282.17
280.72
280.72
279.35
+4.32%
0
0.00
Rows: