TipRanks
Agree Realty Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (BR:A1DC34)
:A1DC34
Brazil Market
A1DC34
Agree Realty Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh
RESEARCH TOOLSreports

Agree Realty Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (A1DC34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
43.31
44.08
43.31
43.31
43.31
0.00%
0
0.00
Sep 23, 2026
43.31
43.69
43.30
43.31
43.31
0.00%
0
0.00
Sep 22, 2026
43.31
43.31
43.31
43.31
43.31
0.00%
12
0.95
Sep 21, 2026
43.31
43.31
43.31
43.31
43.31
-1.03%
301
38.15
Sep 18, 2026
43.76
43.76
43.76
43.76
43.76
-0.34%
13
0.24
Sep 17, 2026
44.34
44.34
43.91
43.91
43.91
-2.07%
2
0.04
Sep 16, 2026
44.84
44.84
44.84
44.84
44.84
-0.77%
1
0.02
Sep 15, 2026
45.19
45.19
45.19
45.19
45.19
-0.77%
5
0.09
Sep 14, 2026
45.79
45.79
45.54
45.54
45.54
-0.11%
9
0.16
Sep 11, 2026
45.59
46.20
45.59
45.59
45.59
-2.88%
111
2.06
Sep 10, 2026
46.94
46.94
46.94
46.94
46.94
+0.15%
1
0.02
Sep 09, 2026
46.89
46.89
46.87
46.87
46.87
+0.49%
9
0.17
Sep 08, 2026
46.64
46.69
46.64
46.64
46.64
-0.64%
102
1.95
Sep 07, 2026
46.94
47.78
46.86
46.94
46.94
0.00%
0
0.00
Sep 04, 2026
47.78
47.78
46.86
46.94
46.94
-2.00%
52
1.01
Sep 03, 2026
47.90
47.90
46.11
47.90
47.90
0.00%
0
0.00
Sep 02, 2026
47.90
47.90
46.05
47.90
47.90
0.00%
0
0.00
Sep 01, 2026
47.90
47.90
46.25
47.90
47.90
0.00%
0
0.00
Aug 31, 2026
47.90
47.90
46.65
47.90
47.90
0.00%
0
0.00
Aug 28, 2026
47.90
47.90
47.40
47.90
47.90
+0.24%
0
0.00
Aug 27, 2026
47.90
47.90
47.40
47.90
47.78
0.00%
0
0.00
Aug 26, 2026
47.90
47.90
47.90
47.90
47.78
+0.23%
1
0.02
Aug 25, 2026
47.79
47.94
47.49
47.79
47.67
0.00%
0
0.00
Aug 24, 2026
47.79
47.79
47.79
47.79
47.67
0.00%
2
0.04
Aug 21, 2026
47.79
47.79
47.79
47.79
47.67
-0.93%
7
0.14
Aug 20, 2026
48.24
48.24
48.24
48.24
48.12
0.00%
4
0.08
Aug 19, 2026
48.24
48.24
48.24
48.24
48.12
-0.72%
1
0.02
Aug 18, 2026
48.59
48.59
48.59
48.59
48.47
-0.31%
6
0.12
Aug 17, 2026
48.74
48.74
48.12
48.74
48.62
0.00%
0
0.00
Aug 14, 2026
48.74
49.08
48.47
48.74
48.62
0.00%
0
0.00
Aug 13, 2026
48.74
48.74
48.74
48.74
48.62
+3.26%
6
0.12
Aug 12, 2026
47.20
48.35
47.20
47.20
47.09
0.00%
0
0.00
Aug 11, 2026
47.20
47.20
47.20
47.20
47.09
-1.69%
11
0.21
Aug 10, 2026
48.01
48.01
48.01
48.01
47.89
0.00%
1
0.02
Aug 07, 2026
48.01
48.34
47.72
48.01
47.89
0.00%
0
0.00
Aug 06, 2026
48.64
48.64
48.01
48.01
47.89
-1.01%
2
0.04
Aug 05, 2026
48.68
48.68
48.50
48.50
48.38
-0.49%
51
0.99
Aug 04, 2026
48.74
48.74
48.74
48.74
48.62
-5.36%
4
0.08
Aug 03, 2026
51.50
51.50
51.50
51.50
51.38
-0.21%
1
0.02
Jul 31, 2026
51.61
51.61
49.00
51.61
51.49
0.00%
0
0.00
Jul 30, 2026
51.61
51.61
51.00
51.61
51.49
+0.22%
0
0.00
Jul 29, 2026
51.61
51.61
51.00
51.61
51.37
0.00%
0
0.00
Jul 28, 2026
51.65
51.65
51.61
51.61
51.37
+1.10%
4
0.08
Jul 27, 2026
51.05
51.82
51.05
51.05
50.81
0.00%
0
0.00
Jul 24, 2026
51.05
51.05
51.05
51.05
50.81
+0.31%
1
0.02
Jul 23, 2026
50.89
50.89
50.89
50.89
50.65
0.00%
1
0.02
Jul 22, 2026
50.89
50.89
50.89
50.89
50.65
-1.64%
10
0.19
Jul 21, 2026
51.74
51.74
51.74
51.74
51.50
0.00%
1
0.02
Jul 20, 2026
51.74
51.74
51.74
51.74
51.50
0.00%
20
0.38
Jul 17, 2026
51.41
51.74
51.41
51.74
51.50
+2.86%
5
0.10
Rows:
50