Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
12.93
12.93
12.51
12.54
12.54
-3.02%
380
0.21
Sep 29, 2026
13.12
13.12
12.93
12.93
12.93
-0.23%
205
0.11
Sep 28, 2026
13.29
13.29
12.96
12.96
12.96
-3.64%
2,246
1.27
Sep 25, 2026
13.55
13.58
13.45
13.45
13.45
+1.13%
1,115
0.63
Sep 24, 2026
13.54
13.54
13.26
13.30
13.30
-0.45%
1,351
0.78
Sep 23, 2026
13.94
13.94
13.36
13.36
13.36
-1.69%
1,113
0.64
Sep 22, 2026
13.93
13.93
13.59
13.59
13.59
+2.95%
3,911
2.28
Sep 21, 2026
13.64
13.64
13.20
13.20
13.20
-3.23%
917
0.52
Sep 18, 2026
13.61
13.70
13.48
13.64
13.64
+1.19%
2,748
1.59
Sep 17, 2026
13.79
13.85
13.48
13.48
13.48
-0.37%
236
0.13
Sep 16, 2026
14.25
14.25
13.53
13.53
13.53
-6.37%
444
0.25
Sep 15, 2026
14.51
14.51
13.91
14.45
14.45
-0.41%
4,467
2.58
Sep 14, 2026
14.17
14.61
14.17
14.51
14.51
+0.35%
3,955
2.37
Sep 11, 2026
14.46
14.46
13.85
14.46
14.46
+4.78%
4,351
2.72
Sep 10, 2026
14.10
14.10
13.70
13.80
13.80
-1.15%
1,248
0.79
Sep 09, 2026
13.39
13.96
13.39
13.96
13.96
+3.71%
3,202
2.09
Sep 08, 2026
13.46
14.13
13.46
13.46
13.46
+1.20%
637
0.42
Sep 07, 2026
13.30
14.14
13.30
13.30
13.30
0.00%
0
0.00
Sep 04, 2026
13.81
14.14
13.30
13.30
13.30
-2.78%
10,632
7.85
Sep 03, 2026
13.99
13.99
13.39
13.68
13.68
-4.20%
21,153
20.28
Sep 02, 2026
14.28
14.28
13.59
14.28
14.28
-0.07%
413
0.40
Sep 01, 2026
14.39
14.39
13.63
14.29
14.29
-0.21%
303
0.29
Aug 31, 2026
14.32
14.32
13.53
14.32
14.32
-1.45%
11,472
13.48
Aug 28, 2026
14.17
14.53
13.92
14.53
14.53
0.00%
512
0.61
Aug 27, 2026
14.25
14.53
13.85
14.53
14.53
+1.96%
3,506
4.44
Aug 26, 2026
14.15
14.25
13.91
14.25
14.25
+2.44%
38
0.05
Aug 25, 2026
14.06
14.24
13.90
13.91
13.91
+0.07%
555
0.70
Aug 24, 2026
13.81
14.29
13.79
13.90
13.90
+0.65%
4,351
5.99
Aug 21, 2026
13.81
14.07
13.50
13.81
13.81
+1.77%
6,926
10.84
Aug 20, 2026
18.00
18.00
13.25
13.57
13.57
-25.93%
18,407
53.11
Aug 19, 2026
18.32
18.32
18.32
18.32
18.32
-2.14%
2
<0.01
Aug 18, 2026
18.13
19.20
18.13
18.72
18.72
+1.13%
132
0.33
Aug 17, 2026
18.43
18.51
18.06
18.51
18.51
-0.27%
168
0.43
Aug 14, 2026
18.01
18.56
18.01
18.56
18.56
-3.28%
77
0.20
Aug 13, 2026
17.95
19.19
17.95
19.19
19.19
+10.92%
126
0.32
Aug 12, 2026
17.17
17.30
17.03
17.30
17.30
+1.41%
41
0.11
Aug 11, 2026
17.79
17.79
17.06
17.06
17.06
-3.29%
368
0.96
Aug 10, 2026
17.84
17.85
17.64
17.64
17.64
-4.49%
107
0.23
Aug 07, 2026
18.53
18.53
18.45
18.47
18.47
-0.32%
3
<0.01
Aug 06, 2026
19.11
19.11
18.53
18.53
18.53
-3.04%
126
0.27
Aug 05, 2026
18.87
19.17
18.87
19.11
19.11
+1.87%
98
0.21
Aug 04, 2026
17.24
18.76
17.24
18.76
18.76
+6.59%
138
0.30
Aug 03, 2026
17.56
18.01
17.56
17.60
17.60
-0.68%
27
0.06
Jul 31, 2026
17.72
17.72
17.65
17.72
17.72
0.00%
12
0.03
Jul 30, 2026
17.81
17.93
17.62
17.72
17.72
-5.14%
141
0.31
Jul 29, 2026
17.88
18.68
17.88
18.68
18.68
-0.11%
271
0.60
Jul 28, 2026
18.45
18.70
18.45
18.70
18.70
+1.36%
121
0.27
Jul 27, 2026
18.55
18.55
18.42
18.45
18.45
+4.47%
54
0.12
Jul 24, 2026
16.86
17.66
16.86
17.66
17.66
+4.74%
87
0.19
Jul 23, 2026
17.49
17.49
16.84
16.86
16.86
-3.60%
42
0.09
Rows: