Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
80.05
83.85
76.25
80.05
80.05
-0.81%
0
0.00
Sep 14, 2026
80.70
84.50
76.90
80.70
80.70
-0.15%
0
0.00
Sep 11, 2026
80.83
84.65
77.00
80.83
80.83
+3.16%
0
0.00
Sep 10, 2026
78.35
79.70
77.00
78.35
78.35
-0.51%
0
0.00
Sep 09, 2026
78.75
82.45
75.05
78.75
78.75
+1.65%
0
0.00
Sep 08, 2026
77.48
81.20
73.75
77.48
77.48
-1.81%
0
0.00
Sep 07, 2026
78.90
81.80
76.00
78.90
78.90
0.00%
0
0.00
Sep 04, 2026
78.90
81.80
76.00
78.90
78.90
-3.40%
0
0.00
Sep 03, 2026
81.68
85.50
77.85
81.68
81.68
+0.46%
0
0.00
Sep 02, 2026
81.30
85.10
77.50
81.30
81.30
+4.67%
0
0.00
Sep 01, 2026
77.68
81.45
73.90
77.68
77.68
+0.13%
0
0.00
Aug 31, 2026
77.58
81.30
73.85
77.58
77.58
-3.30%
0
0.00
Aug 28, 2026
80.23
83.95
76.50
80.23
80.23
-2.25%
0
0.00
Aug 27, 2026
82.08
85.95
78.20
82.08
82.08
+1.33%
0
0.00
Aug 26, 2026
81.00
84.80
77.20
81.00
81.00
+1.66%
0
0.00
Aug 25, 2026
79.68
83.45
75.90
79.68
79.68
+0.79%
0
0.00
Aug 24, 2026
79.05
82.80
75.30
79.05
79.05
-0.91%
0
0.00
Aug 21, 2026
79.78
83.50
76.05
79.78
79.78
-0.44%
0
0.00
Aug 20, 2026
80.13
83.85
76.40
80.13
80.13
+3.52%
0
0.00
Aug 19, 2026
77.40
77.40
77.40
77.40
77.40
+8.25%
100
393.75
Aug 18, 2026
71.50
74.30
68.70
71.50
71.50
+8.42%
0
0.00
Aug 17, 2026
65.95
68.60
63.30
65.95
65.95
+1.66%
0
0.00
Aug 14, 2026
64.88
67.55
62.20
64.88
64.88
0.00%
0
0.00
Aug 13, 2026
64.88
68.20
61.55
64.88
64.88
+1.72%
0
0.00
Aug 12, 2026
63.78
66.45
61.10
63.78
63.78
-0.97%
0
0.00
Aug 11, 2026
64.40
67.05
61.75
64.40
64.40
+1.10%
0
0.00
Aug 10, 2026
63.70
66.30
61.10
63.70
63.70
-0.51%
0
0.00
Aug 07, 2026
64.03
66.70
61.35
64.03
64.03
-2.25%
0
0.00
Aug 06, 2026
65.50
65.50
65.50
65.50
65.50
+4.80%
3
7.88
Aug 05, 2026
62.50
65.70
59.30
62.50
62.50
+0.40%
0
0.00
Aug 04, 2026
62.25
65.50
59.00
62.25
62.25
-3.79%
0
0.00
Aug 03, 2026
64.70
64.70
64.70
64.70
64.70
+1.29%
1
2.74
Jul 31, 2026
63.88
67.20
60.55
63.88
63.88
+0.35%
0
0.00
Jul 30, 2026
63.65
66.95
60.35
63.65
63.65
-0.62%
0
0.00
Jul 29, 2026
64.05
67.35
60.75
64.05
64.05
+1.14%
0
0.00
Jul 28, 2026
63.33
66.60
60.05
63.33
63.33
-0.71%
0
0.00
Jul 27, 2026
63.78
67.80
59.75
63.78
63.78
+0.35%
0
0.00
Jul 24, 2026
63.55
66.20
60.90
63.55
63.55
+1.27%
0
0.00
Jul 23, 2026
62.75
65.35
60.15
62.75
62.75
-1.99%
0
0.00
Jul 22, 2026
64.03
66.70
61.35
64.03
64.03
+0.67%
0
0.00
Jul 21, 2026
63.60
66.25
60.95
63.60
63.60
+0.71%
0
0.00
Jul 20, 2026
63.15
66.40
59.90
63.15
63.15
+0.60%
0
0.00
Jul 17, 2026
62.78
65.40
60.15
62.78
62.78
-1.95%
0
0.00
Jul 16, 2026
64.03
67.30
60.75
64.03
64.03
-0.58%
0
0.00
Jul 15, 2026
64.40
67.05
61.75
64.40
64.40
+0.43%
0
0.00
Jul 14, 2026
64.13
67.40
60.85
64.13
64.13
-1.76%
0
0.00
Jul 13, 2026
65.28
68.60
61.95
65.28
65.28
-3.58%
0
0.00
Jul 10, 2026
67.70
70.45
64.95
67.70
67.70
+0.45%
0
0.00
Jul 09, 2026
67.40
70.80
64.00
67.40
67.40
+2.63%
0
0.00
Jul 08, 2026
65.68
69.10
62.25
65.68
65.68
-0.87%
0
0.00
Rows: