Basilea Pharmaceutica(BPMUF)
$84.00-1.40 (-1.64%)
BPMUF
Basilea Pharmaceutica historical prices
$84.00
At close:-1.40 (-1.64%)
Basilea Pharmaceutica (BPMUF) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.64% | 10 | 5.73 |
| Nov 10, 2026 | 85.40 | 86.65 | 84.15 | 85.40 | 85.40 | -0.55% | 0 | 0.00 |
| Nov 09, 2026 | 87.33 | 88.70 | 85.95 | 87.33 | 87.33 | +1.69% | 0 | 0.00 |
| Nov 06, 2026 | 85.88 | 89.90 | 81.85 | 85.88 | 85.88 | -2.58% | 0 | 0.00 |
| Nov 05, 2026 | 88.15 | 91.30 | 85.00 | 88.15 | 88.15 | -1.95% | 0 | 0.00 |
| Nov 04, 2026 | 89.90 | 93.00 | 86.80 | 89.90 | 89.90 | +1.73% | 0 | 0.00 |
| Nov 03, 2026 | 88.38 | 92.45 | 84.30 | 88.38 | 88.38 | +3.24% | 0 | 0.00 |
| Nov 02, 2026 | 85.60 | 89.60 | 81.60 | 85.60 | 85.60 | -0.29% | 0 | 0.00 |
| Oct 30, 2026 | 85.85 | 89.95 | 81.75 | 85.85 | 85.85 | -2.22% | 0 | 0.00 |
| Oct 29, 2026 | 87.80 | 90.90 | 84.70 | 87.80 | 87.80 | +1.41% | 0 | 0.00 |
| Oct 28, 2026 | 86.58 | 90.55 | 82.60 | 86.58 | 86.58 | +1.35% | 0 | 0.00 |
| Oct 27, 2026 | 85.43 | 88.50 | 82.35 | 85.43 | 85.43 | +2.37% | 0 | 0.00 |
| Oct 26, 2026 | 83.45 | 86.55 | 80.35 | 83.45 | 83.45 | -0.18% | 0 | 0.00 |
| Oct 23, 2026 | 83.60 | 87.50 | 79.70 | 83.60 | 83.60 | +1.27% | 0 | 0.00 |
| Oct 22, 2026 | 82.55 | 86.45 | 78.65 | 82.55 | 82.55 | +2.80% | 0 | 0.00 |
| Oct 21, 2026 | 80.30 | 84.10 | 76.50 | 80.30 | 80.30 | -1.44% | 0 | 0.00 |
| Oct 20, 2026 | 81.48 | 85.40 | 77.55 | 81.48 | 81.48 | +1.94% | 0 | 0.00 |
| Oct 19, 2026 | 79.93 | 83.75 | 76.10 | 79.93 | 79.93 | -1.08% | 0 | 0.00 |
| Oct 16, 2026 | 80.80 | 84.55 | 77.05 | 80.80 | 80.80 | +0.44% | 0 | 0.00 |
| Oct 15, 2026 | 80.45 | 84.25 | 76.65 | 80.45 | 80.45 | +1.87% | 0 | 0.00 |
| Oct 14, 2026 | 78.98 | 82.75 | 75.20 | 78.98 | 78.98 | +1.15% | 0 | 0.00 |
| Oct 13, 2026 | 78.08 | 81.85 | 74.30 | 78.08 | 78.08 | -0.70% | 0 | 0.00 |
| Oct 12, 2026 | 78.63 | 82.40 | 74.85 | 78.63 | 78.63 | +1.45% | 0 | 0.00 |
| Oct 09, 2026 | 77.50 | 81.15 | 73.85 | 77.50 | 77.50 | -2.21% | 0 | 0.00 |
| Oct 08, 2026 | 79.25 | 83.00 | 75.50 | 79.25 | 79.25 | +1.60% | 0 | 0.00 |
| Oct 07, 2026 | 78.00 | 81.75 | 74.25 | 78.00 | 78.00 | -1.27% | 0 | 0.00 |
| Oct 06, 2026 | 79.00 | 82.80 | 75.20 | 79.00 | 79.00 | -0.50% | 0 | 0.00 |
| Oct 05, 2026 | 79.40 | 83.20 | 75.60 | 79.40 | 79.40 | +4.13% | 0 | 0.00 |
| Oct 02, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -6.70% | 10 | 6.06 |
| Oct 01, 2026 | 81.73 | 85.55 | 77.90 | 81.73 | 81.73 | +0.06% | 0 | 0.00 |
| Sep 30, 2026 | 81.68 | 85.50 | 77.85 | 81.68 | 81.68 | +2.74% | 0 | 0.00 |
| Sep 29, 2026 | 79.50 | 83.25 | 75.75 | 79.50 | 79.50 | -2.93% | 0 | 0.00 |
| Sep 28, 2026 | 81.90 | 85.80 | 78.00 | 81.90 | 81.90 | -0.91% | 0 | 0.00 |
| Sep 25, 2026 | 82.65 | 86.50 | 78.80 | 82.65 | 82.65 | -0.15% | 0 | 0.00 |
| Sep 24, 2026 | 82.78 | 86.70 | 78.85 | 82.78 | 82.78 | -0.51% | 0 | 0.00 |
| Sep 23, 2026 | 83.20 | 87.00 | 79.40 | 83.20 | 83.20 | +1.06% | 0 | 0.00 |
| Sep 22, 2026 | 82.33 | 86.20 | 78.45 | 82.33 | 82.33 | -3.32% | 0 | 0.00 |
| Sep 21, 2026 | 85.15 | 89.05 | 81.25 | 85.15 | 85.15 | +1.37% | 0 | 0.00 |
| Sep 18, 2026 | 84.00 | 87.90 | 80.10 | 84.00 | 84.00 | +2.53% | 0 | 0.00 |
| Sep 17, 2026 | 81.93 | 85.75 | 78.10 | 81.93 | 81.93 | +1.49% | 0 | 0.00 |
| Sep 16, 2026 | 80.73 | 84.50 | 76.95 | 80.73 | 80.73 | +0.84% | 0 | 0.00 |
| Sep 15, 2026 | 80.05 | 83.85 | 76.25 | 80.05 | 80.05 | -0.81% | 0 | 0.00 |
| Sep 14, 2026 | 80.70 | 84.50 | 76.90 | 80.70 | 80.70 | -0.15% | 0 | 0.00 |
| Sep 11, 2026 | 80.83 | 84.65 | 77.00 | 80.83 | 80.83 | +3.16% | 0 | 0.00 |
| Sep 10, 2026 | 78.35 | 79.70 | 77.00 | 78.35 | 78.35 | -0.51% | 0 | 0.00 |
| Sep 09, 2026 | 78.75 | 82.45 | 75.05 | 78.75 | 78.75 | +1.65% | 0 | 0.00 |
| Sep 08, 2026 | 77.48 | 81.20 | 73.75 | 77.48 | 77.48 | -1.81% | 0 | 0.00 |
| Sep 07, 2026 | 78.90 | 81.80 | 76.00 | 78.90 | 78.90 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 78.90 | 81.80 | 76.00 | 78.90 | 78.90 | -3.40% | 0 | 0.00 |
| Sep 03, 2026 | 81.68 | 85.50 | 77.85 | 81.68 | 81.68 | +0.46% | 0 | 0.00 |
