TipRanks
Go Ultimate55% OFF

Banco Comercial Portugues (BPCGF) Historical Prices

BPCGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.181.251.111.181.18-2.48%00.00
Oct 29, 20261.211.281.141.211.21+1.26%00.00
Oct 28, 20261.201.291.101.201.20+1.27%00.00
Oct 27, 20261.181.251.111.181.18+0.43%00.00
Oct 26, 20261.181.241.111.181.18+1.29%00.00
Oct 23, 20261.161.231.091.161.16-1.28%00.00
Oct 22, 20261.181.251.101.181.18-4.08%00.00
Oct 21, 20261.231.301.151.231.23+1.24%00.00
Oct 20, 20261.211.281.141.211.21+0.83%00.00
Oct 19, 20261.201.271.131.201.20-2.04%00.00
Oct 16, 20261.231.291.161.231.23+0.00%00.00
Oct 15, 20261.231.301.151.231.23+0.41%00.00
Oct 14, 20261.221.291.151.221.22-0.81%00.00
Oct 13, 20261.231.301.161.231.23+1.23%00.00
Oct 12, 20261.221.291.141.221.22+1.25%00.00
Oct 09, 20261.201.271.131.201.20-3.61%00.00
Oct 08, 20261.251.321.171.251.25-1.58%00.00
Oct 07, 20261.271.341.191.271.27-2.69%00.00
Oct 06, 20261.301.301.301.301.30+1.56%1000.06
Oct 05, 20261.281.351.211.281.28+0.39%00.00
Oct 02, 20261.281.401.151.281.28+0.00%00.00
Oct 01, 20261.281.401.151.281.28-7.27%00.00
Sep 30, 20261.381.491.261.381.38+0.00%00.00
Sep 29, 20261.381.451.301.381.38+1.48%00.00
Sep 28, 20261.361.431.281.361.36+0.37%00.00
Sep 25, 20261.351.431.271.351.35+1.50%00.00
Sep 24, 20261.331.421.241.331.33+1.53%00.00
Sep 23, 20261.311.391.231.311.31-1.13%00.00
Sep 22, 20261.331.411.241.331.33+0.00%00.00
Sep 21, 20261.331.401.251.331.33+0.38%00.00
Sep 18, 20261.321.401.241.321.32-1.49%00.00
Sep 17, 20261.341.421.261.341.34+1.52%00.00
Sep 16, 20261.321.401.241.321.32-0.38%00.00
Sep 15, 20261.331.331.331.331.33-0.75%2000.11
Sep 14, 20261.341.421.251.341.34-2.55%00.00
Sep 11, 20261.371.371.371.371.37+4.98%1000.06
Sep 10, 20261.311.371.241.311.31+0.38%00.00
Sep 09, 20261.301.371.231.301.30-0.38%00.00
Sep 08, 20261.311.371.241.311.31+0.77%00.00
Sep 07, 20261.301.371.221.301.30+0.00%00.00
Sep 04, 20261.301.371.221.301.30-0.38%00.00
Sep 03, 20261.301.371.231.301.30+2.77%00.00
Sep 02, 20261.271.341.191.271.27+0.00%00.00
Sep 01, 20261.271.331.201.271.27-0.39%00.00
Aug 31, 20261.271.341.201.271.27+0.40%00.00
Aug 28, 20261.271.341.191.271.27+0.40%00.00
Aug 27, 20261.261.331.191.261.26-0.79%00.00
Aug 26, 20261.271.361.181.271.27+0.40%00.00
Aug 25, 20261.271.351.181.271.27+0.80%00.00
Aug 24, 20261.261.331.181.261.26-1.95%00.00