tiprankstipranks
Banco Comercial Portugues, SA (BPCGF)
OTHER OTC:BPCGF
US Market
BPCGF
Banco Comercial Portugues
RESEARCH TOOLSreports

Banco Comercial Portugues (BPCGF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1.31
1.37
1.24
1.31
1.31
+0.77%
0
0.00
Sep 07, 2026
1.30
1.37
1.22
1.30
1.30
0.00%
0
0.00
Sep 04, 2026
1.30
1.37
1.22
1.30
1.30
-0.38%
0
0.00
Sep 03, 2026
1.30
1.37
1.23
1.30
1.30
+2.77%
0
0.00
Sep 02, 2026
1.27
1.34
1.19
1.27
1.27
0.00%
0
0.00
Sep 01, 2026
1.27
1.33
1.20
1.27
1.27
-0.39%
0
0.00
Aug 31, 2026
1.27
1.34
1.20
1.27
1.27
+0.40%
0
0.00
Aug 28, 2026
1.27
1.34
1.19
1.27
1.27
+0.40%
0
0.00
Aug 27, 2026
1.26
1.33
1.19
1.26
1.26
-0.79%
0
0.00
Aug 26, 2026
1.27
1.36
1.18
1.27
1.27
+0.40%
0
0.00
Aug 25, 2026
1.27
1.35
1.18
1.27
1.27
+0.80%
0
0.00
Aug 24, 2026
1.26
1.33
1.18
1.26
1.26
-1.95%
0
0.00
Aug 21, 2026
1.33
1.33
1.28
1.28
1.28
+3.64%
108,109
1,052.68
Aug 20, 2026
1.24
1.31
1.16
1.24
1.24
0.00%
0
0.00
Aug 19, 2026
1.24
1.31
1.16
1.24
1.24
-0.80%
0
0.00
Aug 18, 2026
1.25
1.31
1.18
1.25
1.25
-0.40%
0
0.00
Aug 17, 2026
1.25
1.32
1.18
1.25
1.25
+1.21%
0
0.00
Aug 14, 2026
1.24
1.31
1.16
1.24
1.24
+0.82%
0
0.00
Aug 13, 2026
1.23
1.32
1.13
1.23
1.23
0.00%
0
0.00
Aug 12, 2026
1.23
1.30
1.15
1.23
1.23
-0.81%
0
0.00
Aug 11, 2026
1.24
1.31
1.16
1.24
1.24
0.00%
0
0.00
Aug 10, 2026
1.24
1.31
1.16
1.24
1.24
+0.41%
0
0.00
Aug 07, 2026
1.23
1.33
1.13
1.23
1.23
-0.81%
0
0.00
Aug 06, 2026
1.24
1.31
1.17
1.24
1.24
-3.13%
0
0.00
Aug 05, 2026
1.28
1.28
1.28
1.28
1.28
+3.23%
139
1.19
Aug 04, 2026
1.24
1.24
1.24
1.24
1.24
+4.64%
100
0.87
Aug 03, 2026
1.19
1.24
1.13
1.19
1.19
0.00%
0
0.00
Jul 31, 2026
1.19
1.24
1.13
1.19
1.19
-0.42%
0
0.00
Jul 30, 2026
1.19
1.24
1.14
1.19
1.19
+4.39%
0
0.00
Jul 29, 2026
1.14
1.22
1.06
1.14
1.14
-2.56%
0
0.00
Jul 28, 2026
1.17
1.24
1.10
1.17
1.17
-0.43%
0
0.00
Jul 27, 2026
1.18
1.24
1.11
1.18
1.18
0.00%
0
0.00
Jul 24, 2026
1.18
1.24
1.11
1.18
1.18
0.00%
0
0.00
Jul 23, 2026
1.18
1.24
1.11
1.18
1.18
0.00%
0
0.00
Jul 22, 2026
1.18
1.24
1.11
1.18
1.18
-0.42%
0
0.00
Jul 21, 2026
1.18
1.24
1.12
1.18
1.18
+3.51%
0
0.00
Jul 20, 2026
1.14
1.20
1.08
1.14
1.14
-0.44%
0
0.00
Jul 17, 2026
1.15
1.22
1.07
1.15
1.15
-1.29%
0
0.00
Jul 16, 2026
1.16
1.23
1.09
1.16
1.16
-1.28%
0
0.00
Jul 15, 2026
1.18
1.24
1.11
1.18
1.18
+0.86%
0
0.00
Jul 14, 2026
1.17
1.23
1.10
1.17
1.17
0.00%
0
0.00
Jul 13, 2026
1.17
1.17
1.17
1.17
1.17
+11.38%
2,622
29.24
Jul 10, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jul 09, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jul 08, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jul 07, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jul 06, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jul 03, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jul 02, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jul 01, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Rows:
50