Want to see BP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
49.76
50.83
49.74
50.39
50.39
+0.08%
9,866,083
1.10
Oct 29, 2026
50.47
50.70
49.87
50.35
50.35
+1.12%
7,295,533
0.81
Oct 28, 2026
49.26
50.48
49.09
49.79
49.79
+1.76%
12,403,640
1.37
Oct 27, 2026
50.09
50.53
48.89
48.93
48.93
-3.17%
7,069,735
0.78
Oct 26, 2026
50.42
51.27
50.41
50.53
50.53
-1.54%
7,831,097
0.86
Oct 23, 2026
50.62
51.49
50.55
51.32
51.32
+2.54%
9,154,627
1.01
Oct 22, 2026
50.29
50.42
49.20
50.05
50.05
+0.40%
7,577,622
0.83
Oct 21, 2026
49.73
50.13
49.48
49.85
49.85
+0.93%
10,981,480
1.22
Oct 20, 2026
49.90
49.99
48.50
49.39
49.39
-0.10%
11,299,230
1.27
Oct 19, 2026
49.45
50.03
49.24
49.44
49.44
-1.53%
7,156,737
0.80
Oct 16, 2026
49.35
50.27
49.20
50.21
50.21
+3.65%
11,420,400
1.29
Oct 15, 2026
49.21
49.24
48.27
48.44
48.44
-0.76%
7,854,516
0.89
Oct 14, 2026
48.51
48.98
48.46
48.81
48.81
+0.58%
9,891,198
1.13
Oct 13, 2026
47.99
48.74
47.81
48.53
48.53
+3.85%
12,208,680
1.41
Oct 12, 2026
46.91
47.26
46.66
46.73
46.73
+1.04%
7,058,256
0.82
Oct 09, 2026
46.31
46.82
46.08
46.25
46.25
-0.24%
8,422,616
0.98
Oct 08, 2026
46.04
46.56
45.92
46.36
46.36
+4.16%
9,572,244
1.11
Oct 07, 2026
45.13
45.56
44.45
44.51
44.51
-1.11%
6,336,607
0.73
Oct 06, 2026
44.25
45.21
44.12
45.01
45.01
+0.87%
13,157,320
1.54
Oct 05, 2026
44.52
45.02
44.09
44.62
44.62
-0.38%
8,784,136
1.03
Oct 02, 2026
44.05
44.89
44.01
44.79
44.79
+0.65%
7,564,365
0.88
Oct 01, 2026
43.57
44.59
43.56
44.50
44.50
+1.16%
11,632,610
1.36
Sep 30, 2026
43.50
44.42
43.44
43.99
43.99
+1.08%
7,325,311
0.87
Sep 29, 2026
43.36
44.04
43.35
43.52
43.52
-2.05%
5,155,586
0.59
Sep 28, 2026
44.80
45.15
44.37
44.43
44.43
+0.63%
7,516,782
0.86
Sep 25, 2026
44.01
44.47
43.81
44.15
44.15
-0.59%
7,828,102
0.88
Sep 24, 2026
45.00
45.55
44.09
44.41
44.41
-0.18%
13,053,600
1.46
Sep 23, 2026
43.82
44.57
43.63
44.49
44.49
+3.23%
8,704,389
0.97
Sep 22, 2026
42.71
43.60
42.47
43.10
43.10
-0.14%
8,741,772
0.97
Sep 21, 2026
44.71
44.71
43.12
43.16
43.16
-3.19%
16,546,619
1.85
Sep 18, 2026
44.70
45.07
44.54
44.58
44.58
-1.85%
11,222,480
1.26
Sep 17, 2026
45.06
45.73
45.01
45.42
45.42
+0.09%
7,693,135
0.86
Sep 16, 2026
46.72
46.79
45.24
45.38
45.38
-3.36%
9,327,231
1.06
Sep 15, 2026
45.96
47.04
45.85
46.96
46.96
+2.24%
12,368,440
1.40
Sep 14, 2026
46.64
46.80
45.66
45.93
45.93
-0.37%
11,568,380
1.31
Sep 11, 2026
46.02
46.38
45.75
46.10
46.10
+0.04%
5,633,591
0.64
Sep 10, 2026
46.13
46.30
45.46
46.08
46.08
+0.88%
7,770,840
0.88
Sep 09, 2026
45.80
45.89
44.91
45.68
45.68
+1.78%
11,939,760
1.37
Sep 08, 2026
44.86
45.40
44.50
44.88
44.88
+2.44%
6,122,433
0.70
Sep 07, 2026
43.76
44.01
42.94
43.81
43.81
0.00%
0
0.00
Sep 04, 2026
43.76
44.01
42.94
43.81
43.81
+0.53%
7,058,978
0.79
Sep 03, 2026
43.91
44.05
43.56
43.58
43.58
-0.80%
5,810,979
0.65
Sep 02, 2026
43.61
44.22
43.53
43.93
43.93
-1.21%
7,760,982
0.88
Sep 01, 2026
43.81
44.55
43.59
44.47
44.47
+3.73%
15,792,150
1.81
Aug 31, 2026
42.89
43.35
42.41
42.87
42.87
+1.71%
13,477,790
1.57
Aug 28, 2026
42.01
42.16
41.72
42.15
42.15
-0.45%
12,326,010
1.45
Aug 27, 2026
42.54
42.64
41.87
42.34
42.34
-0.38%
11,738,610
1.39
Aug 26, 2026
42.21
43.03
42.18
42.50
42.50
-0.84%
11,526,230
1.36
Aug 25, 2026
43.46
43.55
42.80
42.86
42.86
-2.01%
7,145,066
0.84
Aug 24, 2026
44.12
44.38
43.55
43.74
43.74
-2.28%
7,544,985
0.87
Rows: