Want to see BP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
46.13
46.30
45.46
46.08
46.08
+0.88%
7,770,840
0.88
Sep 09, 2026
45.80
45.89
44.91
45.68
45.68
+1.78%
11,939,760
1.37
Sep 08, 2026
44.86
45.40
44.50
44.88
44.88
+2.44%
6,122,433
0.70
Sep 07, 2026
43.76
44.01
42.94
43.81
43.81
0.00%
0
0.00
Sep 04, 2026
43.76
44.01
42.94
43.81
43.81
+0.53%
7,058,978
0.79
Sep 03, 2026
43.91
44.05
43.56
43.58
43.58
-0.80%
5,810,979
0.65
Sep 02, 2026
43.61
44.22
43.53
43.93
43.93
-1.21%
7,760,982
0.88
Sep 01, 2026
43.81
44.55
43.59
44.47
44.47
+3.73%
15,792,150
1.81
Aug 31, 2026
42.89
43.35
42.41
42.87
42.87
+1.71%
13,477,790
1.57
Aug 28, 2026
42.01
42.16
41.72
42.15
42.15
-0.45%
12,326,010
1.45
Aug 27, 2026
42.54
42.64
41.87
42.34
42.34
-0.38%
11,738,610
1.39
Aug 26, 2026
42.21
43.03
42.18
42.50
42.50
-0.84%
11,526,230
1.36
Aug 25, 2026
43.46
43.55
42.80
42.86
42.86
-2.01%
7,145,066
0.84
Aug 24, 2026
44.12
44.38
43.55
43.74
43.74
-2.28%
7,544,985
0.87
Aug 21, 2026
45.21
45.43
44.68
44.76
44.76
-0.84%
8,914,607
0.99
Aug 20, 2026
44.85
45.44
44.74
45.14
45.14
+3.22%
10,744,590
1.22
Aug 19, 2026
43.78
44.23
43.62
43.73
43.73
+0.74%
9,399,302
1.08
Aug 18, 2026
43.46
43.60
43.17
43.41
43.41
+1.31%
9,669,143
1.12
Aug 17, 2026
42.46
42.97
42.26
42.85
42.85
+0.75%
8,913,110
1.03
Aug 14, 2026
42.52
42.77
42.27
42.53
42.53
+0.51%
6,482,074
0.75
Aug 13, 2026
42.46
42.95
42.25
42.83
42.32
-0.23%
6,208,720
0.72
Aug 12, 2026
42.51
43.11
42.45
42.93
42.41
-0.53%
5,883,895
0.68
Aug 11, 2026
42.93
43.42
42.87
43.16
42.64
+0.65%
4,767,309
0.55
Aug 10, 2026
41.94
43.01
41.88
42.88
42.36
+3.00%
8,415,591
0.98
Aug 07, 2026
41.79
41.99
41.53
41.63
41.13
-1.42%
4,080,387
0.47
Aug 06, 2026
41.94
42.37
41.48
42.23
41.72
+2.48%
6,095,844
0.71
Aug 05, 2026
42.85
42.88
41.16
41.21
40.71
-2.90%
9,935,658
1.15
Aug 04, 2026
43.22
43.31
42.19
42.44
41.93
-4.11%
13,295,380
1.55
Aug 03, 2026
43.97
44.56
43.71
44.26
43.73
-2.12%
10,673,870
1.24
Jul 31, 2026
44.43
45.22
44.03
45.22
44.68
+2.26%
12,519,660
1.47
Jul 30, 2026
43.33
44.31
43.24
44.22
43.69
+2.08%
9,573,480
1.13
Jul 29, 2026
43.34
43.56
43.07
43.32
42.80
+3.96%
8,896,222
1.05
Jul 28, 2026
42.34
42.72
41.62
41.67
41.17
-1.51%
8,443,717
0.99
Jul 27, 2026
42.54
43.03
42.31
42.31
41.80
-3.45%
6,823,335
0.79
Jul 24, 2026
43.94
44.30
43.65
43.82
43.29
-0.25%
5,349,750
0.61
Jul 23, 2026
44.27
44.45
43.81
43.93
43.40
+1.41%
7,586,780
0.86
Jul 22, 2026
43.23
43.55
43.18
43.32
42.80
+1.31%
7,739,150
0.88
Jul 21, 2026
42.29
42.77
42.19
42.76
42.25
+1.81%
5,310,830
0.60
Jul 20, 2026
41.64
42.19
41.48
42.00
41.50
+0.24%
5,300,252
0.60
Jul 17, 2026
41.79
41.97
41.37
41.90
41.40
+2.00%
5,362,559
0.60
Jul 16, 2026
41.35
41.48
40.88
41.08
40.59
-0.60%
6,170,772
0.69
Jul 15, 2026
41.55
41.64
40.95
41.33
40.83
-0.17%
5,345,368
0.59
Jul 14, 2026
41.34
41.60
40.99
41.40
40.90
+1.40%
10,192,850
1.11
Jul 13, 2026
39.99
41.04
39.91
40.83
40.34
+4.16%
10,299,830
1.12
Jul 10, 2026
38.67
39.23
38.53
39.20
38.73
+1.69%
6,980,495
0.76
Jul 09, 2026
38.87
38.98
38.46
38.55
38.09
-1.68%
5,908,610
0.64
Jul 08, 2026
39.02
39.38
38.76
39.21
38.74
+1.55%
9,643,555
1.05
Jul 07, 2026
37.97
38.74
37.74
38.61
38.15
+3.26%
9,846,976
1.06
Jul 06, 2026
37.37
37.63
37.26
37.39
36.94
-0.03%
9,123,920
0.97
Jul 03, 2026
37.09
37.50
36.97
37.40
36.95
0.00%
0
0.00
Rows: