Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
51.48
53.36
49.60
51.48
51.48
+1.01%
0
-
Sep 15, 2026
50.97
52.98
48.95
50.97
50.97
+0.44%
0
-
Sep 14, 2026
50.74
52.93
48.55
50.74
50.74
-1.30%
0
-
Sep 11, 2026
51.41
53.47
49.35
51.41
51.41
-1.15%
0
-
Sep 10, 2026
52.01
53.32
50.70
52.01
52.01
+0.18%
0
-
Sep 09, 2026
51.92
53.73
50.10
51.92
51.92
-1.34%
0
-
Sep 08, 2026
52.62
54.69
50.55
52.62
52.62
+0.98%
0
-
Sep 07, 2026
52.11
54.02
50.20
52.11
52.11
0.00%
0
-
Sep 04, 2026
52.11
54.02
50.20
52.11
52.11
+0.98%
0
-
Sep 03, 2026
51.61
53.66
49.55
51.61
51.61
+0.94%
0
-
Sep 02, 2026
51.13
53.10
49.15
51.13
51.13
-0.88%
0
-
Sep 01, 2026
51.58
53.71
49.45
51.58
51.58
-0.26%
0
-
Aug 31, 2026
51.72
53.68
49.75
51.72
51.72
+0.55%
0
-
Aug 28, 2026
51.43
53.46
49.40
51.43
51.43
+0.24%
0
-
Aug 27, 2026
51.31
53.26
49.35
51.31
51.31
-4.67%
0
-
Aug 26, 2026
53.82
55.64
52.00
53.82
53.82
-0.60%
0
-
Aug 25, 2026
54.15
56.19
52.10
54.15
54.15
+0.16%
0
-
Aug 24, 2026
54.06
55.97
52.15
54.06
54.06
-0.78%
0
-
Aug 21, 2026
54.49
56.42
52.55
54.49
54.49
+0.57%
0
-
Aug 20, 2026
54.18
56.30
52.05
54.18
54.18
-1.63%
0
-
Aug 19, 2026
55.07
56.84
53.30
55.07
55.07
+0.60%
0
-
Aug 18, 2026
54.74
56.48
53.00
54.74
54.74
-1.24%
0
-
Aug 17, 2026
55.43
57.21
53.65
55.43
55.43
-0.39%
0
-
Aug 14, 2026
55.65
57.54
53.75
55.65
55.65
+1.13%
0
-
Aug 13, 2026
55.03
57.15
52.90
55.03
55.03
-1.09%
0
-
Aug 12, 2026
55.63
57.51
53.75
55.63
55.63
+0.53%
0
-
Aug 11, 2026
55.34
57.17
53.50
55.34
55.34
-1.48%
0
-
Aug 10, 2026
56.17
58.03
54.30
56.17
56.17
-1.27%
0
0.00
Aug 07, 2026
56.89
58.67
55.10
56.89
56.89
-0.35%
0
0.00
Aug 06, 2026
57.09
59.07
55.10
57.09
57.09
+0.60%
0
0.00
Aug 05, 2026
56.75
58.94
54.55
56.75
56.75
-0.71%
0
0.00
Aug 04, 2026
57.15
59.30
55.00
57.15
57.15
+0.06%
0
0.00
Aug 03, 2026
57.12
59.08
55.15
57.12
57.12
+1.61%
0
0.00
Jul 31, 2026
56.21
58.51
53.91
56.21
56.21
-1.51%
0
0.00
Jul 30, 2026
57.07
59.34
54.80
57.07
57.07
+7.88%
0
0.00
Jul 29, 2026
52.90
54.95
50.85
52.90
52.90
-0.69%
0
0.00
Jul 28, 2026
53.27
55.29
51.25
53.27
53.27
-0.56%
0
0.00
Jul 27, 2026
53.57
55.69
51.45
53.57
53.57
-1.96%
0
0.00
Jul 24, 2026
54.64
56.38
52.90
54.64
54.64
-0.31%
0
0.00
Jul 23, 2026
54.81
56.67
52.95
54.81
54.81
-1.39%
0
0.00
Jul 22, 2026
55.59
57.47
53.70
55.59
55.59
+0.75%
0
0.00
Jul 21, 2026
55.17
56.94
53.40
55.17
55.17
+0.35%
0
0.00
Jul 20, 2026
54.98
56.95
53.00
54.98
54.98
-0.22%
0
0.00
Jul 17, 2026
55.10
56.99
53.20
55.10
55.10
+0.48%
0
0.00
Jul 16, 2026
54.83
56.86
52.80
54.83
54.83
-1.18%
0
0.00
Jul 15, 2026
55.49
57.52
53.45
55.49
55.49
+2.28%
0
0.00
Jul 14, 2026
54.25
56.35
52.15
54.25
54.25
+1.17%
0
0.00
Jul 13, 2026
53.62
55.64
51.60
53.62
53.62
-0.20%
0
0.00
Jul 10, 2026
53.73
55.60
51.85
53.73
53.73
+0.69%
0
0.00
Jul 09, 2026
53.36
55.41
51.30
53.36
53.36
+0.87%
0
0.00
Rows: