Education
About Us
Working with TipRanks
Follow Us
Bouygues (BOUYF)
OTHER OTC:BOUYF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
48.92
50.84
47.00
48.92
48.92
+0.15%
0
0.00
Oct 16, 2025
48.85
50.94
46.75
48.85
48.85
-0.41%
0
0.00
Oct 15, 2025
49.05
50.79
47.30
49.05
49.05
+7.14%
0
0.00
Oct 14, 2025
45.78
48.00
43.55
45.78
45.78
+2.24%
0
0.00
Oct 13, 2025
44.77
46.64
42.90
44.77
44.77
-0.50%
0
0.00
Oct 10, 2025
45.00
46.49
43.50
45.00
45.00
+0.01%
0
0.00
Oct 09, 2025
44.99
46.68
43.30
44.99
44.99
+1.98%
0
0.00
Oct 08, 2025
44.12
45.88
42.35
44.12
44.12
+4.36%
0
0.00
Oct 07, 2025
42.27
42.27
42.27
42.27
42.27
-5.15%
2,754
7.25
Oct 06, 2025
44.57
46.06
43.07
44.57
44.57
-2.21%
0
0.00
Oct 03, 2025
45.57
47.34
43.80
45.57
45.57
-1.22%
0
0.00
Oct 02, 2025
46.14
47.77
44.50
46.14
46.14
+1.08%
0
0.00
Oct 01, 2025
45.64
47.43
43.85
45.64
45.64
+4.92%
0
0.00
Sep 30, 2025
44.25
44.25
43.50
43.50
43.50
-4.61%
22,616
1,073.71
Sep 29, 2025
45.60
47.35
43.85
45.60
45.60
+0.62%
0
0.00
Sep 26, 2025
45.32
46.81
43.83
45.32
45.32
+2.36%
0
0.00
Sep 25, 2025
44.28
45.90
42.65
44.28
44.28
-0.62%
0
0.00
Sep 24, 2025
44.55
46.04
43.06
44.55
44.55
+2.85%
0
0.00
Sep 23, 2025
43.31
43.31
43.31
43.31
43.31
-3.23%
747
81.14
Sep 22, 2025
44.76
46.25
43.27
44.76
44.76
+0.73%
0
0.00
Sep 19, 2025
44.44
46.22
42.65
44.44
44.44
+0.33%
0
0.00
Sep 18, 2025
44.29
46.08
42.50
44.29
44.29
-0.66%
0
0.00
Sep 17, 2025
44.59
46.32
42.85
44.59
44.59
-0.57%
0
0.00
Sep 16, 2025
44.84
46.56
43.12
44.84
44.84
-1.77%
0
0.00
Sep 15, 2025
45.65
47.40
43.90
45.65
45.65
+1.77%
0
0.00
Sep 12, 2025
44.86
46.66
43.05
44.86
44.86
-0.09%
0
0.00
Sep 11, 2025
44.90
46.69
43.10
44.90
44.90
+0.91%
0
0.00
Sep 10, 2025
44.49
46.28
42.70
44.49
44.49
+1.55%
0
0.00
Sep 09, 2025
43.81
45.57
42.05
43.81
43.81
+0.68%
0
0.00
Sep 08, 2025
43.52
45.18
41.85
43.52
43.52
+1.21%
0
0.00
Sep 05, 2025
43.00
44.69
41.30
43.00
43.00
+4.74%
0
0.00
Sep 04, 2025
41.05
41.05
41.05
41.05
41.05
-2.98%
229
25.99
Sep 03, 2025
42.31
44.02
40.60
42.31
42.31
+0.64%
0
0.00
Sep 02, 2025
42.04
43.72
40.36
42.04
42.04
-3.35%
0
0.00
Aug 29, 2025
43.50
45.21
41.78
43.50
43.50
-0.37%
0
0.00
Aug 28, 2025
43.66
45.36
41.95
43.66
43.66
+1.39%
0
0.00
Aug 27, 2025
43.06
44.81
41.30
43.06
43.06
+0.27%
0
0.00
Aug 26, 2025
42.94
44.73
41.15
42.94
42.94
-0.37%
0
0.00
Aug 25, 2025
43.10
43.10
43.10
43.10
43.10
-5.53%
100
13.85
Aug 22, 2025
45.63
47.34
43.91
45.63
45.63
+0.27%
0
0.00
Aug 21, 2025
45.50
47.30
43.70
45.50
45.50
-1.01%
0
0.00
Aug 20, 2025
45.97
47.73
44.20
45.97
45.97
-0.64%
0
0.00
Aug 19, 2025
46.26
48.02
44.50
46.26
46.26
+0.21%
0
0.00
Aug 18, 2025
46.17
47.88
44.45
46.17
46.17
-1.05%
0
0.00
Aug 15, 2025
46.66
48.46
44.85
46.66
46.66
+1.52%
0
0.00
Aug 14, 2025
45.96
47.68
44.23
45.96
45.96
+0.49%
0
0.00
Aug 13, 2025
45.73
47.49
43.97
45.73
45.73
+0.85%
0
0.00
Aug 12, 2025
45.35
47.09
43.60
45.35
45.35
+0.88%
0
0.00
Aug 11, 2025
44.95
46.66
43.24
44.95
44.95
+0.97%
0
0.00
Aug 08, 2025
44.52
44.52
44.52
44.52
44.52
+1.37%
151
31.29
Rows: