TipRanks
Go Ultimate55% OFF

China Everbright Water (BOTRF) Historical Prices

BOTRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.170.170.170.170.17+0.00%00.00
Oct 29, 20260.170.170.170.170.17+0.00%00.00
Oct 28, 20260.170.170.170.170.17+0.00%00.00
Oct 27, 20260.170.170.170.170.17+0.00%00.00
Oct 26, 20260.170.170.170.170.17+0.00%00.00
Oct 23, 20260.170.170.170.170.17-1.75%1304.43
Oct 22, 20260.170.170.170.170.17+0.00%00.00
Oct 21, 20260.170.170.170.170.17+0.00%00.00
Oct 20, 20260.170.170.170.170.17+0.00%00.00
Oct 19, 20260.170.170.170.170.17+0.00%00.00
Oct 16, 20260.170.170.170.170.17+0.00%00.00
Oct 15, 20260.170.170.170.170.17+0.00%00.00
Oct 14, 20260.170.170.170.170.17+0.00%00.00
Oct 13, 20260.170.170.170.170.17+0.00%00.00
Oct 12, 20260.170.170.170.170.17+0.00%00.00
Oct 09, 20260.170.170.170.170.17+0.00%00.00
Oct 08, 20260.170.170.170.170.17+0.00%00.00
Oct 07, 20260.170.170.170.170.17+0.00%00.00
Oct 06, 20260.170.170.170.170.17+0.00%00.00
Oct 05, 20260.170.170.170.170.17+0.00%00.00
Oct 02, 20260.170.170.170.170.17+0.00%00.00
Oct 01, 20260.170.170.170.170.17+0.00%00.00
Sep 30, 20260.170.170.170.170.17+0.00%00.00
Sep 29, 20260.170.170.170.170.17+0.00%00.00
Sep 28, 20260.170.170.170.170.17+0.00%00.00
Sep 25, 20260.170.170.170.170.17+0.00%00.00
Sep 24, 20260.170.170.170.170.17+0.00%00.00
Sep 23, 20260.170.170.170.170.17+0.00%00.00
Sep 22, 20260.170.170.170.170.17+0.00%00.00
Sep 21, 20260.170.170.170.170.17+0.00%00.00
Sep 18, 20260.170.170.170.170.17+0.00%00.00
Sep 17, 20260.170.170.170.170.17+0.00%00.00
Sep 16, 20260.170.170.170.170.17-11.40%40017.38
Sep 15, 20260.190.190.190.190.19+0.00%00.00
Sep 14, 20260.190.190.190.190.19+0.00%00.00
Sep 11, 20260.190.190.190.190.19+12.21%25013.13
Sep 10, 20260.170.170.170.170.17+0.00%00.00
Sep 09, 20260.170.170.170.170.17+0.00%00.00
Sep 08, 20260.170.170.170.170.17+0.00%00.00
Sep 07, 20260.170.170.170.170.17+0.00%00.00
Sep 04, 20260.170.170.170.170.17+0.00%00.00
Sep 03, 20260.170.170.170.170.17+0.00%00.00
Sep 02, 20260.170.170.170.170.17+0.00%00.00
Sep 01, 20260.170.170.170.170.17+0.00%00.00
Aug 31, 20260.170.170.170.170.17+0.00%00.00
Aug 28, 20260.170.170.170.170.17+0.00%00.00
Aug 27, 20260.170.170.170.170.17+4.88%00.00
Aug 26, 20260.170.170.170.170.16+0.00%00.00
Aug 25, 20260.170.170.170.170.16+0.00%00.00
Aug 24, 20260.170.170.170.170.16+0.00%00.00