Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Bank Of The Jame Financial (BOTJ) Historical Prices

BOTJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.6724.5323.5323.7623.76+0.38%40,4900.98
Oct 29, 202629.1229.2623.2023.6723.67-18.46%72,6451.78
Oct 28, 202630.1230.3729.0329.0329.03-3.27%42,2041.02
Oct 27, 202630.2130.8429.7530.0130.01+0.07%32,2880.79
Oct 26, 202629.8230.7129.8229.9929.99+0.87%44,2591.09
Oct 23, 202628.9729.7328.9029.7329.73+2.93%59,0221.48
Oct 22, 202627.9729.1327.9728.8928.89+3.87%66,7601.71
Oct 21, 202627.5627.8727.4127.8127.81+1.24%54,2781.40
Oct 20, 202626.7927.7626.7927.4727.47+2.81%38,0340.99
Oct 19, 202626.9626.9626.4126.7226.72-0.45%21,0470.55
Oct 16, 202627.0227.0726.6526.8426.84-0.56%54,1231.42
Oct 15, 202627.1327.2226.9326.9926.99-0.11%33,4660.88
Oct 14, 202626.9027.3826.7127.0227.02+0.04%52,0711.39
Oct 13, 202627.2127.5026.9827.0127.01-0.59%40,2661.06
Oct 12, 202626.9827.6226.9827.1727.17+0.85%68,2241.83
Oct 09, 202627.2027.4226.8926.9426.94-0.81%13,5530.36
Oct 08, 202627.0927.4026.8927.1627.16+0.28%16,5360.44
Oct 07, 202627.1927.6526.9527.0927.09-0.68%26,0350.69
Oct 06, 202627.4227.8026.8527.2727.27-0.26%32,6370.87
Oct 05, 202627.3927.9627.3127.3427.34+0.15%57,8971.58
Oct 02, 202627.3528.1427.0027.3027.30+0.37%67,8781.89
Oct 01, 202626.8628.5026.7127.2027.20+1.38%48,0261.36
Sep 30, 202627.0527.1926.6126.8326.83-0.78%18,7960.54
Sep 29, 202627.2627.7026.5627.0427.04-0.62%34,3130.98
Sep 28, 202626.7527.7726.5827.2127.21+1.72%59,3681.71
Sep 25, 202626.6527.5026.6526.7526.75+0.22%54,8841.59
Sep 24, 202626.3727.1026.3726.6926.69+0.72%38,0551.10
Sep 23, 202626.6826.8825.5026.5026.50-0.75%149,9794.61
Sep 22, 202627.0227.2026.6026.7026.70-0.93%38,8671.21
Sep 21, 202627.2627.6226.7126.9526.95-1.10%33,2801.04
Sep 18, 202627.2527.4627.0027.2527.25-0.18%21,0380.66
Sep 17, 202627.4227.5726.9727.3027.30+0.15%22,4410.70
Sep 16, 202627.5327.7726.7627.2627.26-0.51%51,2831.65
Sep 15, 202627.5828.0027.4027.4027.40-0.54%10,6320.33
Sep 14, 202627.5627.9627.3527.5527.55+0.29%21,6310.68
Sep 11, 202628.0528.3027.4727.4727.47-1.54%38,8511.24
Sep 10, 202627.8028.2727.6427.9027.90+0.18%29,1700.93
Sep 09, 202628.1528.1927.8527.8527.85-1.07%36,2321.17
Sep 08, 202627.6028.2527.3828.1528.15+1.99%35,7271.16
Sep 07, 202627.5828.0127.5027.6027.60+0.00%00.00
Sep 04, 202627.5828.0127.5027.6027.60+0.40%23,0060.74
Sep 03, 202627.2527.5227.1527.4927.49+1.81%19,6830.62
Sep 02, 202626.6527.3726.6527.0027.00+1.31%52,5961.69
Sep 01, 202627.1327.2426.5926.6526.65-1.44%28,7150.93
Aug 31, 202627.0027.1326.8027.0427.04+0.11%35,2191.16
Aug 28, 202626.9727.2826.8027.0127.01+0.56%31,7331.06
Aug 27, 202626.7226.9826.3526.8626.86+0.52%44,2141.50
Aug 26, 202626.8727.1026.5026.7226.72-0.31%23,9840.82
Aug 25, 202627.1527.4526.6726.8026.80-0.77%15,5850.53
Aug 24, 202626.9727.5126.8427.0127.01-0.22%65,2672.30