Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
27.40
27.85
26.79
27.19
27.19
+1.46%
183,469
0.35
Sep 07, 2026
27.00
27.67
26.61
26.80
26.80
0.00%
0
0.00
Sep 04, 2026
27.00
27.67
26.61
26.80
26.80
-1.33%
139,040
0.25
Sep 03, 2026
26.17
27.48
25.77
27.16
27.16
+3.51%
274,961
0.48
Sep 02, 2026
25.06
26.49
25.00
26.24
26.24
+3.55%
210,319
0.36
Sep 01, 2026
25.69
26.00
25.08
25.34
25.34
-2.80%
211,614
0.35
Aug 31, 2026
26.66
27.14
25.76
26.07
26.07
-3.52%
244,353
0.40
Aug 28, 2026
27.00
27.56
26.11
27.02
27.02
+0.67%
275,574
0.45
Aug 27, 2026
28.25
28.50
26.54
26.84
26.84
-4.31%
263,795
0.43
Aug 26, 2026
27.85
28.88
27.16
28.05
28.05
+1.01%
179,546
0.29
Aug 25, 2026
27.01
28.49
26.72
27.77
27.77
+3.97%
204,584
0.32
Aug 24, 2026
27.10
27.44
26.05
26.71
26.71
-2.62%
691,592
1.10
Aug 21, 2026
28.21
29.19
27.20
27.43
27.43
-3.45%
473,720
0.74
Aug 20, 2026
27.65
29.00
27.50
28.41
28.41
-2.20%
382,212
0.59
Aug 19, 2026
30.05
30.39
27.60
29.05
29.05
+2.25%
622,244
0.96
Aug 18, 2026
30.23
31.00
28.00
28.41
28.41
-12.56%
554,233
0.85
Aug 17, 2026
32.82
34.30
31.30
32.49
32.49
+2.59%
454,368
0.68
Aug 14, 2026
31.67
34.11
31.04
31.67
31.67
0.00%
298,010
0.43
Aug 13, 2026
31.60
32.85
30.77
31.67
31.67
-1.15%
295,470
0.42
Aug 12, 2026
30.50
33.71
30.50
32.04
32.04
+3.42%
546,770
0.78
Aug 11, 2026
27.75
31.83
27.50
30.98
30.98
+14.06%
525,163
0.74
Aug 10, 2026
28.00
28.80
26.94
27.16
27.16
-5.20%
368,279
0.51
Aug 07, 2026
28.40
31.00
28.06
28.65
28.65
+1.63%
588,170
―
Aug 06, 2026
26.80
28.40
26.55
28.19
28.19
+4.60%
156,802
―
Aug 05, 2026
27.75
28.70
26.74
26.95
26.95
-2.53%
186,023
―
Aug 04, 2026
28.35
29.50
26.80
27.65
27.65
-2.74%
375,705
―
Aug 03, 2026
26.01
28.57
25.44
28.43
28.43
+9.43%
520,263
―
Jul 31, 2026
26.23
28.00
25.75
25.98
25.98
-11.66%
769,959
―
Jul 30, 2026
27.70
29.99
26.55
29.41
29.41
+8.05%
610,121
―
Jul 29, 2026
29.05
29.30
26.00
27.22
27.22
-10.34%
750,882
―
Jul 28, 2026
25.07
31.14
23.81
30.36
30.36
+16.90%
1,032,876
―
Jul 27, 2026
26.53
26.70
24.46
25.97
25.97
+1.25%
246,451
―
Jul 24, 2026
26.09
26.09
23.60
25.65
25.65
-0.23%
445,170
―
Jul 23, 2026
27.00
27.75
25.27
25.71
25.71
-6.17%
380,692
―
Jul 22, 2026
28.00
28.99
27.00
27.40
27.40
-3.83%
257,146
―
Jul 21, 2026
28.15
28.50
27.00
28.49
28.49
+5.01%
371,999
―
Jul 20, 2026
28.81
29.40
26.35
27.13
27.13
-7.03%
467,199
―
Jul 17, 2026
28.00
29.98
26.60
29.18
29.18
-0.24%
628,621
―
Jul 16, 2026
32.00
32.00
29.07
29.25
29.25
-7.41%
604,644
―
Jul 15, 2026
36.27
36.58
31.11
31.59
31.59
-13.95%
562,220
―
Jul 14, 2026
33.40
37.20
33.04
36.71
36.71
+13.23%
380,959
―
Jul 13, 2026
32.24
33.75
30.76
32.42
32.42
-1.55%
284,317
―
Jul 10, 2026
33.44
34.06
32.00
32.93
32.93
-2.08%
258,522
―
Jul 09, 2026
34.50
35.50
31.71
33.63
33.63
+0.81%
548,654
―
Jul 08, 2026
31.47
33.77
30.34
33.36
33.36
+4.54%
587,041
―
Jul 07, 2026
33.30
33.77
30.66
31.91
31.91
-5.54%
710,212
―
Jul 06, 2026
38.64
41.25
33.50
33.78
33.78
-5.19%
1,012,187
―
Jul 03, 2026
39.90
41.00
34.00
35.63
35.63
0.00%
0
―
Jul 02, 2026
39.90
41.00
34.00
35.63
35.63
-10.16%
873,558
―
Jul 01, 2026
38.65
43.72
37.77
39.66
39.66
-0.23%
1,383,789
―
Rows: