Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

RoboStrategy, Inc. (BOT) Historical Prices

54 Followers
BOT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202619.5119.7317.1018.2818.28-7.02%1,179,6523.45
Nov 12, 202619.9920.4118.3019.6619.66-5.66%568,4341.67
Nov 11, 202621.4522.8620.6020.8420.84-0.95%273,1920.80
Nov 10, 202621.4023.4219.6321.0421.04-2.68%639,2931.91
Nov 09, 202621.9023.3021.1921.7121.71+0.42%477,3441.42
Nov 06, 202621.4922.0220.8921.6221.62+2.76%317,6550.94
Nov 05, 202622.9923.0420.0021.0421.04-11.26%546,2511.62
Nov 04, 202623.2124.9823.1623.7123.71+0.27%259,1480.76
Nov 03, 202622.1623.7822.0023.6523.65+8.76%211,0080.62
Nov 02, 202621.2222.1720.6921.7421.74+3.57%387,1111.15
Oct 30, 202622.8123.0220.1220.9920.99-14.08%574,3781.72
Oct 29, 202623.0224.5522.9824.4324.43+2.35%144,8010.42
Oct 28, 202623.9624.2423.2423.8723.87-1.47%108,8610.31
Oct 27, 202623.7324.6623.1424.2324.23+1.19%214,6870.60
Oct 26, 202622.5224.7722.0923.9423.94+4.22%275,8940.76
Oct 23, 202622.1423.5522.0822.9722.97+2.87%249,9210.66
Oct 22, 202622.6823.4320.4122.3322.33-8.82%1,211,4663.34
Oct 21, 202623.1525.3722.3224.4924.49+9.04%429,1881.18
Oct 20, 202621.6924.0321.3122.4622.46-1.10%345,2160.95
Oct 19, 202624.5824.6822.6422.7122.71-6.02%526,7501.47
Oct 16, 202625.5425.7424.0124.1724.17-7.70%495,0611.39
Oct 15, 202625.4826.3924.0026.1826.18-3.71%748,6052.12
Oct 14, 202626.5728.5726.1027.1927.19+1.68%462,4871.30
Oct 13, 202625.7626.9825.6326.7426.74+3.32%224,6470.62
Oct 12, 202627.4128.0425.4025.8825.88-6.54%396,3281.09
Oct 09, 202628.4228.7627.3427.6927.69-2.05%215,3020.59
Oct 08, 202629.4029.5526.7128.2728.27-3.91%532,4781.47
Oct 07, 202629.9330.3029.0429.4229.42-4.26%282,5760.78
Oct 06, 202631.6034.8130.5930.7330.73-3.40%503,4631.39
Oct 05, 202628.9933.9328.8531.8131.81+8.47%750,0442.08
Oct 02, 202627.3829.5027.2629.3329.33+8.73%369,8331.01
Oct 01, 202626.4427.5526.2726.9726.97+2.66%178,9230.47
Sep 30, 202626.7327.0026.1126.2726.27-0.57%150,3340.40
Sep 29, 202626.8627.2526.3026.4226.42-1.64%202,6600.52
Sep 28, 202628.6028.9826.7626.8626.86-6.15%259,6020.64
Sep 25, 202630.0730.3828.1128.6228.62-4.63%294,2580.69
Sep 24, 202627.8930.1027.6930.0130.01+5.72%322,8570.72
Sep 23, 202628.4028.7827.7628.3928.39+0.37%174,8910.39
Sep 22, 202628.5029.4427.8928.2828.28-3.74%232,5030.51
Sep 21, 202629.8930.7229.2929.3829.38-0.58%451,6230.98
Sep 18, 202627.8529.5927.5029.5529.55+5.31%212,3730.46
Sep 17, 202626.7229.1426.6528.0628.06+7.55%378,6240.82
Sep 16, 202627.0027.0125.8926.0926.09-2.25%164,9010.35
Sep 15, 202626.3727.0825.8726.6926.69+2.61%152,7600.32
Sep 14, 202626.1026.8926.0026.0126.01-3.13%138,5900.29
Sep 11, 202627.7427.7726.3726.8526.85-2.36%175,4360.36
Sep 10, 202626.6428.1026.1727.5027.50+1.33%201,4570.40
Sep 09, 202627.1127.5726.6527.1427.14-0.18%209,6870.41
Sep 08, 202627.4027.8526.7927.1927.19+1.46%183,4690.35
Sep 07, 202627.0027.6726.6126.8026.800.00%00.00