TipRanks
Go Ultimate55% OFF

Borussia Dortmund GmbH & Co. KGaA (BORUF) Historical Prices

BORUF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20263.493.683.303.493.49-0.29%00.00
Oct 30, 20263.403.503.403.503.50+2.04%3,7355.60
Oct 29, 20263.433.433.433.433.43+0.00%00.00
Oct 28, 20263.433.433.433.433.43+0.00%00.00
Oct 27, 20263.433.433.433.433.43+0.00%00.00
Oct 26, 20263.433.433.433.433.43-2.28%10,40019.60
Oct 23, 20263.513.513.513.513.51+0.00%00.00
Oct 22, 20263.513.513.513.513.51+0.00%00.00
Oct 21, 20263.513.513.513.513.51+0.00%00.00
Oct 20, 20263.513.513.513.513.51+6.36%4000.75
Oct 19, 20263.303.303.303.303.30+0.00%00.00
Oct 16, 20263.303.303.303.303.30+0.00%00.00
Oct 15, 20263.303.303.303.303.30-2.94%5000.95
Oct 14, 20263.403.403.403.403.40+3.03%1,9433.86
Oct 13, 20263.303.303.303.303.30-8.97%7501.53
Oct 12, 20263.633.633.633.633.63-9.83%2000.41
Oct 09, 20264.024.024.024.024.02+0.00%00.00
Oct 08, 20264.024.024.024.024.02+0.00%00.00
Oct 07, 20264.024.024.024.024.02+0.00%00.00
Oct 06, 20264.024.024.024.024.02+2.55%2000.40
Oct 05, 20263.923.923.923.923.92+5.95%1500.30
Oct 02, 20263.704.003.403.703.70+1.37%00.00
Oct 01, 20263.653.653.653.653.65+0.00%1,0001.91
Sep 30, 20263.653.653.653.653.65+0.00%00.00
Sep 29, 20263.653.653.653.653.65+2.53%1,9093.87
Sep 28, 20263.563.563.563.563.56+0.00%00.00
Sep 25, 20263.563.563.563.563.56-6.32%1750.36
Sep 24, 20263.803.803.803.803.80+0.00%00.00
Sep 23, 20263.803.803.803.803.80+0.00%00.00
Sep 22, 20263.803.803.803.803.80+0.00%3,5008.06
Sep 21, 20263.803.803.803.803.80+0.00%00.00
Sep 18, 20263.803.803.803.803.80+0.00%00.00
Sep 17, 20263.803.803.803.803.80+0.00%00.00
Sep 16, 20263.803.803.803.803.80+0.00%00.00
Sep 15, 20263.803.803.803.803.80+0.00%00.00
Sep 14, 20263.803.803.803.803.80-1.30%5511.17
Sep 11, 20263.853.853.853.853.85+0.00%00.00
Sep 10, 20263.853.853.853.853.85+0.00%00.00
Sep 09, 20263.853.853.853.853.85+0.00%00.00
Sep 08, 20263.853.853.853.853.85+0.00%00.00
Sep 07, 20263.853.853.853.853.85+0.00%00.00
Sep 04, 20263.853.853.853.853.85+0.00%00.00
Sep 03, 20263.853.853.853.853.85+0.00%00.00
Sep 02, 20263.853.853.853.853.85+0.00%00.00
Sep 01, 20263.853.853.853.853.85+0.00%00.00
Aug 31, 20263.853.853.853.853.85+2.12%3600.63
Aug 28, 20263.773.773.773.773.77+5.16%1770.31
Aug 27, 20263.593.773.403.593.59-4.65%00.00
Aug 26, 20263.763.763.763.763.76+15.69%2750.48
Aug 25, 20263.253.253.253.253.25+0.00%00.00