tiprankstipranks
Borussia Dortmund GmbH & Co. KGaA (BORUF)
OTHER OTC:BORUF
US Market
BORUF
Borussia Dortmund GmbH & Co. KGaA
RESEARCH TOOLSreports

Borussia Dortmund GmbH & Co. KGaA (BORUF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
3.80
3.80
3.80
3.80
3.80
-1.30%
551
1.17
Sep 11, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Sep 10, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Sep 09, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Sep 08, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Sep 07, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Sep 04, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Sep 03, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Sep 02, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Sep 01, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Aug 31, 2026
3.85
3.85
3.85
3.85
3.85
+2.12%
360
0.63
Aug 28, 2026
3.77
3.77
3.77
3.77
3.77
+5.16%
177
0.31
Aug 27, 2026
3.59
3.77
3.40
3.59
3.59
-4.65%
0
0.00
Aug 26, 2026
3.76
3.76
3.76
3.76
3.76
+15.69%
275
0.48
Aug 25, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Aug 24, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Aug 21, 2026
3.25
3.25
3.25
3.25
3.25
-13.10%
10,000
24.43
Aug 20, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Aug 19, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Aug 18, 2026
3.74
3.74
3.74
3.74
3.74
-1.58%
560
1.40
Aug 17, 2026
3.79
3.80
3.79
3.80
3.80
+7.04%
476
1.21
Aug 14, 2026
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Aug 13, 2026
3.55
3.55
3.55
3.55
3.55
-5.84%
350
0.90
Aug 12, 2026
3.77
4.04
3.50
3.77
3.77
+0.13%
0
0.00
Aug 11, 2026
3.70
3.77
3.70
3.77
3.77
+1.76%
1,313
3.57
Aug 10, 2026
3.65
3.70
3.65
3.70
3.70
+0.95%
600
1.67
Aug 07, 2026
3.67
3.83
3.50
3.67
3.67
+0.41%
0
0.00
Aug 06, 2026
3.65
3.65
3.65
3.65
3.65
+1.81%
3,000
9.65
Aug 05, 2026
3.75
3.75
3.50
3.59
3.59
-0.39%
3,100
11.75
Aug 04, 2026
3.60
3.60
3.60
3.60
3.60
+2.10%
100
0.34
Aug 03, 2026
3.53
3.83
3.22
3.53
3.53
+4.14%
0
0.00
Jul 31, 2026
3.39
3.55
3.22
3.39
3.39
-4.65%
0
0.00
Jul 30, 2026
3.55
3.55
3.55
3.55
3.55
+0.71%
346
1.06
Jul 29, 2026
3.53
3.53
3.53
3.53
3.53
+2.77%
1,500
4.98
Jul 28, 2026
3.43
3.43
3.43
3.43
3.43
-2.70%
233
0.78
Jul 27, 2026
3.53
3.83
3.22
3.53
3.53
-0.42%
0
0.00
Jul 24, 2026
3.54
3.54
3.54
3.54
3.54
+0.14%
250
0.85
Jul 23, 2026
3.57
3.57
3.52
3.54
3.54
0.00%
0
0.00
Jul 22, 2026
3.57
3.57
3.52
3.54
3.54
0.00%
0
0.00
Jul 21, 2026
3.57
3.57
3.52
3.54
3.54
0.00%
0
0.00
Jul 20, 2026
3.57
3.57
3.52
3.54
3.54
0.00%
0
0.00
Jul 17, 2026
3.57
3.57
3.52
3.54
3.54
+4.12%
643
2.21
Jul 16, 2026
3.40
3.57
3.22
3.40
3.40
-1.59%
0
0.00
Jul 15, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Jul 14, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Jul 13, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Jul 10, 2026
3.45
3.45
3.45
3.45
3.45
-4.17%
660
2.16
Jul 09, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Jul 08, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Jul 07, 2026
3.60
3.60
3.60
3.60
3.60
+4.05%
655
2.08
Rows:
50