TipRanks
Go Ultimate55% OFF

Borealis Mining Company Limited (BORMF) Historical Prices

BORMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.520.540.500.500.50-13.19%54,8980.53
Oct 29, 20260.550.580.520.580.58+4.35%34,9030.33
Oct 28, 20260.580.580.510.550.55-2.13%32,0030.30
Oct 27, 20260.550.580.540.560.56+0.71%38,0110.36
Oct 26, 20260.550.560.510.560.56+2.56%80,7770.77
Oct 23, 20260.560.580.510.550.55-8.85%119,9261.14
Oct 22, 20260.590.600.560.600.60-3.70%64,5010.62
Oct 21, 20260.590.620.580.620.62+5.42%40,5740.39
Oct 20, 20260.600.660.590.590.59-1.67%40,0370.38
Oct 19, 20260.590.620.580.600.60-1.48%19,9710.19
Oct 16, 20260.640.670.610.610.61-2.09%18,3410.17
Oct 15, 20260.600.640.600.620.62-0.80%70,2620.67
Oct 14, 20260.650.650.610.630.63-5.14%100,9740.96
Oct 13, 20260.710.730.620.660.66-3.08%795,2838.50
Oct 12, 20260.650.680.650.680.68+7.40%159,0151.73
Oct 09, 20260.640.660.640.640.64+2.42%58,4620.64
Oct 08, 20260.610.650.610.620.62+1.31%64,1950.70
Oct 07, 20260.650.670.610.610.61-10.13%74,9770.83
Oct 06, 20260.670.700.660.680.68+0.00%45,7760.49
Oct 05, 20260.650.700.650.680.68+0.44%96,1051.04
Oct 02, 20260.700.710.670.680.68-2.16%102,3711.12
Oct 01, 20260.640.730.640.690.69-1.98%363,6534.22
Sep 30, 20260.710.710.690.710.71+0.43%54,5580.64
Sep 29, 20260.720.720.700.700.70-2.90%121,7951.45
Sep 28, 20260.720.750.700.730.73-0.68%58,9920.71
Sep 25, 20260.720.740.720.730.73-1.35%32,0910.38
Sep 24, 20260.770.770.740.740.74-2.63%24,1120.29
Sep 23, 20260.770.790.760.760.76-4.64%40,3820.48
Sep 22, 20260.650.800.650.800.80+4.32%77,9860.93
Sep 21, 20260.800.800.750.760.76-2.05%208,6052.54
Sep 18, 20260.770.780.760.780.78-1.14%72,0670.87
Sep 17, 20260.730.800.730.790.79+9.58%90,5391.08
Sep 16, 20260.740.760.720.720.72-2.31%105,1931.26
Sep 15, 20260.720.740.720.740.74+1.24%87,6181.06
Sep 14, 20260.730.760.650.730.73-3.19%79,7620.97
Sep 11, 20260.750.770.730.750.75+0.27%35,8600.43
Sep 10, 20260.780.800.740.750.75-5.30%36,7000.44
Sep 09, 20260.780.840.780.790.79-1.00%68,2330.82
Sep 08, 20260.880.880.780.800.80+4.71%77,6000.93
Sep 07, 20260.770.770.750.760.76+0.00%00.00
Sep 04, 20260.770.770.750.760.76-0.78%55,3790.66
Sep 03, 20260.750.770.740.770.77+4.05%51,8010.61
Sep 02, 20260.720.800.720.740.74+3.50%79,0670.95
Sep 01, 20260.730.740.720.720.72-5.92%28,5200.34
Aug 31, 20260.760.800.740.760.76+1.47%44,2000.52
Aug 28, 20260.780.810.730.750.75-1.19%151,1191.83
Aug 27, 20260.760.790.750.760.76-1.04%111,7611.38
Aug 26, 20260.780.790.760.770.77-3.04%31,3780.38
Aug 25, 20260.830.830.780.790.79-0.38%43,7150.53
Aug 24, 20260.850.850.790.790.79-2.22%52,3260.64