Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
0.77
0.77
0.75
0.76
0.76
-0.78%
55,379
0.66
Sep 03, 2026
0.75
0.77
0.74
0.77
0.77
+4.05%
51,801
0.61
Sep 02, 2026
0.72
0.80
0.72
0.74
0.74
+3.50%
79,067
0.95
Sep 01, 2026
0.73
0.74
0.72
0.72
0.72
-5.92%
28,520
0.34
Aug 31, 2026
0.76
0.80
0.74
0.76
0.76
+1.47%
44,200
0.52
Aug 28, 2026
0.78
0.81
0.73
0.75
0.75
-1.19%
151,119
1.83
Aug 27, 2026
0.76
0.79
0.75
0.76
0.76
-1.04%
111,761
1.38
Aug 26, 2026
0.78
0.79
0.76
0.77
0.77
-3.04%
31,378
0.38
Aug 25, 2026
0.83
0.83
0.78
0.79
0.79
-0.38%
43,715
0.53
Aug 24, 2026
0.85
0.85
0.79
0.79
0.79
-2.22%
52,326
0.64
Aug 21, 2026
0.84
0.85
0.80
0.81
0.81
+0.37%
137,972
1.59
Aug 20, 2026
0.82
0.84
0.77
0.81
0.81
+3.46%
104,321
1.16
Aug 19, 2026
0.73
0.79
0.73
0.78
0.78
+10.00%
45,681
0.51
Aug 18, 2026
0.72
0.72
0.71
0.71
0.71
-1.39%
138,136
1.39
Aug 17, 2026
0.71
0.73
0.71
0.72
0.72
+1.69%
130,728
1.35
Aug 14, 2026
0.69
0.73
0.68
0.71
0.71
+2.61%
62,080
0.64
Aug 13, 2026
0.70
0.74
0.69
0.69
0.69
-3.50%
72,978
0.75
Aug 12, 2026
0.75
0.75
0.70
0.72
0.72
+0.85%
42,343
0.43
Aug 11, 2026
0.71
0.74
0.69
0.71
0.71
+1.29%
345,200
3.55
Aug 10, 2026
0.66
0.71
0.65
0.70
0.70
+6.06%
148,424
1.54
Aug 07, 2026
0.66
0.69
0.65
0.66
0.66
+4.93%
98,562
1.03
Aug 06, 2026
0.64
0.64
0.61
0.63
0.63
+0.80%
29,125
0.30
Aug 05, 2026
0.59
0.64
0.59
0.62
0.62
+4.35%
333,221
3.63
Aug 04, 2026
0.60
0.61
0.58
0.60
0.60
-5.83%
470,277
5.51
Aug 03, 2026
0.60
0.65
0.56
0.64
0.64
+5.31%
258,736
3.13
Jul 31, 2026
0.62
0.62
0.58
0.60
0.60
-4.59%
24,879
0.30
Jul 30, 2026
0.58
0.63
0.57
0.63
0.63
+11.66%
30,526
0.37
Jul 29, 2026
0.54
0.57
0.54
0.57
0.57
+5.20%
12,260
0.15
Jul 28, 2026
0.57
0.57
0.53
0.54
0.54
-2.89%
96,266
1.15
Jul 27, 2026
0.58
0.59
0.55
0.55
0.55
-1.25%
34,907
0.42
Jul 24, 2026
0.58
0.58
0.56
0.56
0.56
+0.54%
9,003
0.11
Jul 23, 2026
0.58
0.58
0.55
0.56
0.56
-4.29%
48,186
0.57
Jul 22, 2026
0.61
0.61
0.58
0.58
0.58
+0.52%
15,608
0.18
Jul 21, 2026
0.57
0.59
0.57
0.58
0.58
+4.50%
116,757
1.37
Jul 20, 2026
0.51
0.57
0.51
0.56
0.56
+1.83%
59,224
0.69
Jul 17, 2026
0.57
0.57
0.54
0.55
0.55
-0.91%
79,559
0.92
Jul 16, 2026
0.60
0.60
0.55
0.55
0.55
-4.35%
63,549
0.74
Jul 15, 2026
0.61
0.61
0.57
0.58
0.58
-3.69%
58,175
0.68
Jul 14, 2026
0.57
0.60
0.57
0.60
0.60
+5.11%
59,622
0.68
Jul 13, 2026
0.62
0.62
0.56
0.57
0.57
-6.27%
12,446
0.14
Jul 10, 2026
0.60
0.61
0.58
0.61
0.61
-0.66%
33,541
0.38
Jul 09, 2026
0.59
0.62
0.58
0.61
0.61
+2.18%
187,777
2.20
Jul 08, 2026
0.60
0.60
0.58
0.60
0.60
-1.16%
49,720
0.58
Jul 07, 2026
0.61
0.62
0.60
0.60
0.60
-3.51%
60,974
0.70
Jul 06, 2026
0.55
0.69
0.55
0.63
0.63
-2.19%
41,659
0.47
Jul 03, 2026
0.67
0.68
0.61
0.64
0.64
0.00%
0
0.00
Jul 02, 2026
0.67
0.68
0.61
0.64
0.64
+5.09%
27,104
0.31
Jul 01, 2026
0.59
0.61
0.58
0.61
0.61
+2.01%
13,812
0.15
Jun 30, 2026
0.63
0.63
0.60
0.60
0.60
-2.13%
54,957
0.62
Jun 29, 2026
0.63
0.67
0.60
0.61
0.61
-6.87%
76,310
0.86
Rows: