TipRanks
Go Ultimate55% OFF

Bourque Industries (BORK) Historical Prices

BORK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 03, 20220.010.010.010.010.01+0.00%54,2190.07
Jun 01, 20220.010.010.010.010.01+0.00%81,4670.11
May 27, 20220.010.010.010.010.01+0.00%31,3110.04
May 25, 20220.010.010.010.010.01+0.00%2,124,5372.99
Apr 07, 20220.010.010.010.010.01+0.00%12,1480.02
Apr 06, 20220.010.010.010.010.01-9.09%61,3300.08
Apr 05, 20220.010.010.010.010.01+0.00%394,4470.50
Apr 04, 20220.010.010.010.010.01+10.00%186,6250.24
Apr 01, 20220.010.010.010.010.01+0.00%435,0320.56
Mar 31, 20220.010.010.010.010.01+0.00%1,205,1781.58
Mar 11, 20220.010.010.010.010.01+0.00%66,0000.09
Mar 10, 20220.010.010.010.010.01+0.00%214,2850.28
Mar 09, 20220.010.010.010.010.01+0.00%1,258,1331.63
Mar 08, 20220.010.010.010.010.01+0.00%198,0900.26
Mar 07, 20220.010.010.010.010.01+0.00%66,7110.09
Mar 04, 20220.010.010.010.010.01+0.00%425,6350.55
Mar 03, 20220.010.010.010.010.01-16.67%968,4011.27
Mar 02, 20220.010.010.010.010.01+9.09%302,4890.39
Mar 01, 20220.010.010.010.010.01-8.33%91,0320.12
Feb 28, 20220.010.010.010.010.01+9.09%2,424,4893.26
Feb 25, 20220.010.010.010.010.01-8.33%656,1130.88
Feb 24, 20220.010.010.010.010.01+0.00%1,008,4681.35
Feb 23, 20220.010.010.010.010.01+0.00%120,5770.16
Feb 22, 20220.010.020.010.010.01+0.00%89,9580.11
Feb 18, 20220.010.010.010.010.01-7.69%101,8460.12
Feb 17, 20220.010.010.010.010.01+8.33%76,9860.09
Feb 16, 20220.010.010.010.010.01+0.00%35,8430.04
Feb 15, 20220.010.010.010.010.01-7.69%315,0580.27
Feb 14, 20220.010.010.010.010.01+0.00%109,3650.09
Feb 11, 20220.010.010.010.010.01+8.33%320,7010.27
Feb 10, 20220.010.010.010.010.01+0.00%58,0000.05
Feb 09, 20220.010.010.010.010.01+0.00%41,3720.03
Feb 08, 20220.010.010.010.010.01+0.00%30,2000.02
Feb 07, 20220.010.010.010.010.01+9.09%412,0430.33
Feb 04, 20220.010.010.010.010.01-8.33%453,1530.35
Feb 03, 20220.010.010.010.010.01+0.00%286,2970.22
Feb 02, 20220.020.020.010.010.01-25.00%376,6140.29
Feb 01, 20220.020.020.010.020.02+0.00%62,1900.05
Jan 31, 20220.020.020.010.020.02-5.88%137,1410.10
Jan 28, 20220.010.020.010.020.02+54.55%296,2590.20
Jan 27, 20220.010.010.010.010.01-8.33%96,4480.05
Jan 26, 20220.010.010.010.010.01+0.00%112,3130.05
Jan 25, 20220.010.010.010.010.01+9.09%982,0000.43
Jan 24, 20220.010.010.010.010.01-8.33%846,2570.36
Jan 21, 20220.010.010.010.010.01+0.00%554,8060.24
Jan 20, 20220.010.010.010.010.01+0.00%286,1280.12
Jan 19, 20220.010.020.010.010.01-20.00%4,161,2751.85
Jan 18, 20220.020.020.010.020.02-25.00%3,383,1641.53
Jan 14, 20220.020.020.020.020.02-4.76%423,6990.19
Jan 13, 20220.020.020.020.020.02+5.00%342,9410.15