Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Bon Natural Life (BON) Historical Prices

BON historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.151.151.101.141.14+0.97%23,2322.65
Oct 29, 20261.121.131.121.131.13-0.09%1,3850.16
Oct 28, 20261.081.151.081.131.13-1.74%3,7740.43
Oct 27, 20261.091.161.091.151.15-1.71%7,4310.84
Oct 26, 20261.141.171.131.171.17+1.30%6,7450.76
Oct 23, 20261.121.161.121.161.16+0.61%10,8671.23
Oct 22, 20261.121.161.081.151.15+0.70%31,5023.69
Oct 21, 20261.101.161.081.141.14+2.70%31,4763.89
Oct 20, 20261.101.111.101.111.11-0.72%5,3010.62
Oct 19, 20261.131.131.111.121.12-1.50%5,4310.63
Oct 16, 20261.101.141.081.141.14+0.44%6,8080.79
Oct 15, 20261.121.131.111.131.13+0.00%8,3420.96
Oct 14, 20261.081.141.081.131.13+0.89%9,9541.16
Oct 13, 20261.141.151.101.121.12-0.71%37,4214.61
Oct 12, 20261.151.151.121.131.13-2.76%15,1491.90
Oct 09, 20261.151.181.141.161.16-0.60%4,6240.58
Oct 08, 20261.171.171.151.171.17+0.60%1,5730.20
Oct 07, 20261.171.181.161.161.16-0.85%4,7290.59
Oct 06, 20261.151.181.151.171.17-0.09%6,6450.83
Oct 05, 20261.131.181.011.171.17+2.72%23,1513.02
Oct 02, 20261.191.191.121.141.14-2.98%4,8250.60
Oct 01, 20260.951.200.951.181.18-2.08%16,7052.15
Sep 30, 20261.191.211.181.201.20+0.00%2,3640.31
Sep 29, 20261.201.211.181.201.20-1.64%5,8190.74
Sep 28, 20261.191.221.151.221.22+1.50%6,0270.76
Sep 25, 20261.181.201.181.201.20-0.66%5,5780.70
Sep 24, 20261.171.211.171.211.21+1.26%3,7840.47
Sep 23, 20261.211.221.151.201.20-1.24%12,4781.55
Sep 22, 20261.191.231.191.211.21+0.17%12,6151.55
Sep 21, 20261.191.221.171.211.21+1.34%25,0123.20
Sep 18, 20261.111.201.111.191.19+3.65%18,2182.38
Sep 17, 20261.121.161.031.151.15+1.86%15,3512.03
Sep 16, 20261.091.141.091.131.13+2.64%7,4490.98
Sep 15, 20260.981.150.981.101.10-0.90%4,8280.61
Sep 14, 20261.161.161.111.111.11+0.00%6,2440.80
Sep 11, 20261.141.141.111.111.11-3.48%3,1090.38
Sep 10, 20261.141.151.131.151.15+0.52%3,1000.35
Sep 09, 20261.141.151.101.141.14+2.14%5,4620.60
Sep 08, 20261.101.141.101.121.12-3.45%5,7670.53
Sep 07, 20261.121.161.121.161.16+0.00%00.00
Sep 04, 20261.121.161.121.161.16+2.93%1,5200.13
Sep 03, 20261.101.131.101.131.13-1.14%2,6740.21
Sep 02, 20261.171.181.121.141.14-3.39%6,4180.47
Sep 01, 20261.111.181.091.181.18+3.51%14,2941.06
Aug 31, 20261.141.141.111.141.14-0.35%1,7360.13
Aug 28, 20261.131.151.131.141.14+0.35%3,7170.27
Aug 27, 20261.081.151.081.141.14+3.64%4,6300.34
Aug 26, 20261.131.131.101.101.10-3.51%7,7690.57
Aug 25, 20261.141.141.141.141.14+0.00%2,0150.14
Aug 24, 20261.171.171.081.141.14+0.00%8,2630.57