TipRanks
Go Ultimate55% OFF

bowmo (BOMO) Historical Prices

BOMO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Mar 25, 20240.020.020.010.020.02+0.00%263,7750.19
Mar 22, 20240.010.020.010.020.02+60.00%3,198,1442.33
Mar 21, 20240.000.010.000.010.01-9.09%3,080,1882.33
Feb 06, 20240.010.010.010.010.01+10.00%2,745,1352.12
Feb 02, 20240.010.010.010.010.01-23.08%2,484,9091.96
Feb 01, 20240.010.020.010.010.01-18.75%416,1030.33
Jan 31, 20240.010.020.010.020.02+14.29%865,8960.69
Jan 30, 20240.010.010.010.010.01+40.00%775,1310.62
Jan 24, 20240.010.010.010.010.01+0.00%918,9410.74
Jan 22, 20240.010.010.010.010.01+0.00%2,481,3372.05
Jan 19, 20240.010.010.010.010.01+0.00%1,019,4650.85
Jan 18, 20240.010.010.010.010.01-9.09%1,086,5930.91
Jan 17, 20240.010.020.010.010.01+0.00%1,074,4560.91
Jan 16, 20240.010.010.010.010.01+10.00%89,4870.08
Jan 12, 20240.010.010.010.010.01-9.09%2,115,8011.83
Jan 11, 20240.010.010.010.010.01+0.00%4,051,4973.69
Jan 10, 20240.010.010.010.010.01+0.00%7,641,8007.83
Jan 09, 20240.010.010.010.010.01-15.38%628,112―
Jan 08, 20240.020.020.010.010.01-7.14%1,567,309―
Jan 05, 20240.020.020.010.010.01-12.50%3,404,978―
Jan 04, 20240.020.020.020.020.02+6.67%1,242,922―
Jan 03, 20240.020.020.020.020.02-16.67%383,370―
Jan 02, 20240.020.020.010.020.02+28.57%483,403―
Dec 29, 20230.010.020.010.010.01-6.67%1,508,382―
Dec 28, 20230.010.020.010.020.02+0.00%2,444,234―
Dec 27, 20230.020.020.010.020.02-6.25%2,551,252―
Dec 26, 20230.020.020.010.020.02+6.67%282,592―
Dec 22, 20230.020.020.010.020.02-6.25%2,591,662―
Dec 21, 20230.010.020.010.020.02-5.88%313,331―
Dec 20, 20230.020.020.020.020.02-5.56%792,549―
Dec 19, 20230.020.020.020.020.02-10.00%1,051,543―
Dec 18, 20230.030.030.020.020.02-16.67%427,147―
Dec 15, 20230.030.030.020.020.02-11.11%3,277,588―
Dec 14, 20230.030.030.030.030.03+8.00%434,964―
Dec 13, 20230.020.030.020.030.02+4.17%238,278―
Dec 12, 20230.020.030.020.020.02+4.35%846,288―
Dec 11, 20230.020.030.020.020.02+0.00%280,887―
Dec 08, 20230.020.030.020.020.02+4.55%1,013,376―
Dec 07, 20230.020.030.020.020.02+15.79%1,406,124―
Dec 06, 20230.020.020.020.020.02+0.00%521,817―
Dec 05, 20230.020.030.020.020.02-20.83%3,682,254―
Dec 04, 20230.030.030.020.020.02-14.29%2,250,183―
Dec 01, 20230.030.030.030.030.03-6.67%2,005,819―
Nov 30, 20230.030.030.030.030.03+3.45%1,334,144―
Nov 29, 20230.030.030.020.030.03+0.00%1,503,058―
Nov 28, 20230.040.040.030.030.03-19.44%1,669,421―
Nov 27, 20230.050.060.030.040.04-7.69%1,308,463―
Nov 24, 20230.040.050.040.040.04-9.30%420,970―
Nov 22, 20230.080.080.040.040.04-20.37%2,153,381―
Nov 21, 20230.060.080.050.050.05-14.29%235,496―