Want to see BOLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.28
6.59
6.09
6.59
6.59
+3.62%
249,853
1.03
Oct 29, 2026
6.47
6.61
6.30
6.36
6.36
-3.34%
75,266
0.31
Oct 28, 2026
6.34
6.60
6.28
6.58
6.58
+3.30%
82,602
0.34
Oct 27, 2026
6.58
6.64
6.22
6.37
6.37
-3.34%
176,458
0.74
Oct 26, 2026
6.66
6.87
6.20
6.59
6.59
+5.10%
418,767
1.82
Oct 23, 2026
6.98
7.78
5.99
6.27
6.27
+49.64%
12,771,440
455.12
Oct 22, 2026
4.06
4.21
4.03
4.19
4.19
+1.21%
14,053
0.50
Oct 21, 2026
4.33
4.48
4.05
4.14
4.14
-3.94%
34,466
1.26
Oct 20, 2026
4.05
4.33
4.05
4.31
4.31
+6.68%
29,274
1.07
Oct 19, 2026
3.95
4.20
3.95
4.04
4.04
+1.00%
21,941
0.81
Oct 16, 2026
4.46
4.48
3.96
4.00
4.00
-5.66%
10,117
0.37
Oct 15, 2026
4.14
4.44
3.85
4.24
4.24
+6.53%
9,255
0.34
Oct 14, 2026
4.28
4.38
3.76
3.98
3.98
-7.12%
31,070
1.14
Oct 13, 2026
4.26
4.39
4.25
4.29
4.29
+1.06%
12,826
0.47
Oct 12, 2026
4.13
4.68
4.13
4.24
4.24
+3.16%
28,728
1.06
Oct 09, 2026
3.77
4.40
3.77
4.11
4.11
+12.60%
87,217
3.33
Oct 08, 2026
3.55
3.65
3.45
3.65
3.65
+1.39%
10,484
0.40
Oct 07, 2026
3.65
3.79
3.38
3.60
3.60
+2.56%
54,000
2.10
Oct 06, 2026
3.45
3.64
3.45
3.51
3.51
+0.31%
23,259
0.92
Oct 05, 2026
3.71
3.71
3.38
3.50
3.50
+1.42%
9,776
0.39
Oct 02, 2026
3.50
3.50
3.45
3.45
3.45
-1.71%
885
0.03
Oct 01, 2026
3.61
3.62
3.48
3.51
3.51
-4.62%
21,671
0.85
Sep 30, 2026
3.65
3.78
3.60
3.68
3.68
+2.22%
9,309
0.37
Sep 29, 2026
3.46
3.65
3.46
3.60
3.60
+4.05%
9,548
0.38
Sep 28, 2026
3.64
3.78
3.46
3.46
3.46
-3.35%
19,973
0.78
Sep 25, 2026
3.60
3.68
3.58
3.58
3.58
-0.28%
4,101
0.16
Sep 24, 2026
3.57
3.71
3.46
3.59
3.59
-1.64%
15,280
0.57
Sep 23, 2026
3.90
3.90
3.57
3.65
3.65
-1.62%
5,105
0.19
Sep 22, 2026
3.66
3.80
3.45
3.71
3.71
+3.34%
17,854
0.67
Sep 21, 2026
3.47
3.64
3.38
3.59
3.59
+0.84%
22,454
0.85
Sep 18, 2026
3.32
3.62
3.10
3.56
3.56
+6.43%
249,406
10.83
Sep 17, 2026
3.67
3.67
3.20
3.35
3.35
-7.85%
90,467
4.03
Sep 16, 2026
3.92
4.23
3.61
3.63
3.63
-9.93%
29,004
1.26
Sep 15, 2026
3.98
4.36
3.86
4.03
4.03
+1.26%
45,827
1.90
Sep 14, 2026
3.84
4.09
3.70
3.98
3.98
+0.76%
19,634
0.82
Sep 11, 2026
3.72
3.96
3.57
3.95
3.95
+5.90%
77,076
3.35
Sep 10, 2026
3.69
3.83
3.25
3.73
3.73
+1.41%
96,974
4.35
Sep 09, 2026
3.87
3.92
3.68
3.68
3.68
-4.72%
4,258
0.18
Sep 08, 2026
3.90
3.94
3.53
3.86
3.86
-1.03%
7,348
0.31
Sep 07, 2026
3.90
4.00
3.85
3.90
3.90
0.00%
0
0.00
Sep 04, 2026
3.90
4.00
3.85
3.90
3.90
+0.13%
8,506
0.36
Sep 03, 2026
3.81
3.98
3.80
3.90
3.90
+1.43%
5,553
0.23
Sep 02, 2026
4.01
4.10
3.84
3.84
3.84
-5.65%
34,539
1.45
Sep 01, 2026
4.00
4.15
3.95
4.07
4.07
+2.26%
8,087
0.34
Aug 31, 2026
3.92
4.04
3.80
3.98
3.98
+4.33%
4,958
0.21
Aug 28, 2026
3.97
4.27
3.74
3.82
3.82
-4.60%
24,985
1.04
Aug 27, 2026
3.82
4.00
3.82
4.00
4.00
+2.02%
7,708
0.32
Aug 26, 2026
3.79
3.95
3.79
3.92
3.92
+1.82%
3,750
0.15
Aug 25, 2026
3.82
3.85
3.74
3.85
3.85
+2.94%
2,389
0.10
Aug 24, 2026
3.65
3.93
3.65
3.74
3.74
+2.05%
11,125
0.45
Rows: