Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Bok Financial (BOKF) Historical Prices

BOKF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026133.13133.13129.72130.22130.22-1.62%217,9640.88
Oct 29, 2026131.47132.98130.66132.37132.37+1.78%597,3282.48
Oct 28, 2026129.81130.16128.37130.05130.05+0.28%228,2960.95
Oct 27, 2026129.60129.99128.49129.69129.69+0.51%189,0280.78
Oct 26, 2026128.81130.01128.69129.03129.03+0.33%238,1000.98
Oct 23, 2026128.37129.34127.77128.61128.61-0.37%245,9671.01
Oct 22, 2026126.38129.19125.38129.09129.09+2.13%258,3581.06
Oct 21, 2026126.65127.53125.78126.40126.40-0.05%268,6241.10
Oct 20, 2026122.16127.33122.16126.46126.46+2.93%453,2681.88
Oct 19, 2026124.28124.30122.29122.86122.86-1.58%323,7891.35
Oct 16, 2026125.51127.66124.38124.83124.83-0.14%260,0001.07
Oct 15, 2026123.77125.34123.29125.00125.00+1.58%218,8030.88
Oct 14, 2026122.82124.06122.28123.06123.06-1.31%298,1801.20
Oct 13, 2026126.74127.08124.15124.69124.69-0.78%208,7460.84
Oct 12, 2026125.66126.64125.36125.67125.67+0.16%160,5730.64
Oct 09, 2026125.76126.09124.89125.47125.47-0.75%212,0990.85
Oct 08, 2026124.94126.87124.47126.42126.42+0.81%210,7890.84
Oct 07, 2026126.73126.73124.80125.40125.40-2.15%249,3921.00
Oct 06, 2026128.43129.11127.53128.15128.15-0.06%218,9400.88
Oct 05, 2026128.36128.81126.83128.23128.23-0.10%258,2581.03
Oct 02, 2026127.23128.97127.23128.36128.36+1.52%201,2580.80
Oct 01, 2026125.60126.72123.60126.44126.44+0.03%315,7701.27
Sep 30, 2026126.99128.57125.96126.40126.40-1.73%354,9831.46
Sep 29, 2026130.59131.28127.81128.62128.62-1.51%299,4341.24
Sep 28, 2026131.68131.68130.12130.59130.59-0.90%208,2480.86
Sep 25, 2026131.59132.38131.21131.77131.77+0.74%188,2990.78
Sep 24, 2026131.08131.39129.63130.80130.80+0.17%277,0691.15
Sep 23, 2026130.65132.02130.42130.58130.58-0.36%232,0650.94
Sep 22, 2026133.53134.05130.97131.05131.05-1.57%223,9250.91
Sep 21, 2026133.00133.83131.50133.14133.14+0.29%245,7980.99
Sep 18, 2026132.37133.14131.64132.75132.75-0.20%724,8133.03
Sep 17, 2026134.28134.61132.24133.02133.02+0.15%342,2611.43
Sep 16, 2026135.49135.76131.02132.82132.82-2.17%258,4361.10
Sep 15, 2026136.25137.36135.52135.77135.77-0.43%210,1020.87
Sep 14, 2026135.69137.10135.45136.36136.36+0.49%229,9690.94
Sep 11, 2026135.61136.31133.63135.69135.69+0.36%269,0121.11
Sep 10, 2026134.41135.44133.00135.21135.21+0.52%224,5590.92
Sep 09, 2026134.87135.82133.91134.51134.51-0.89%216,2100.89
Sep 08, 2026136.70137.38135.66135.72135.72-0.72%254,0811.04
Sep 07, 2026136.98137.82135.81136.70136.70+0.00%00.00
Sep 04, 2026136.98137.82135.81136.70136.70-0.47%493,0342.02
Sep 03, 2026136.29138.06136.29137.35137.35+0.90%224,4610.92
Sep 02, 2026133.70136.51132.52136.12136.12+1.89%282,7061.16
Sep 01, 2026135.78136.47133.20133.60133.60-1.82%221,3600.91
Aug 31, 2026137.25137.25135.73136.08136.08-1.02%171,9750.71
Aug 28, 2026138.50139.28137.29137.48137.48-0.59%179,5780.73
Aug 27, 2026137.60138.40136.07138.29138.29-0.05%179,3650.73
Aug 26, 2026139.07139.94138.08138.36138.36-0.19%232,7900.94
Aug 25, 2026140.83140.83138.53138.62138.62-1.31%209,9290.84
Aug 24, 2026140.48142.26139.27140.46140.46-0.01%179,6350.72