Want to see BOKF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
134.41
135.44
133.00
135.21
135.21
+0.52%
224,559
0.92
Sep 09, 2026
134.87
135.82
133.91
134.51
134.51
-0.89%
216,210
0.89
Sep 08, 2026
136.70
137.38
135.66
135.72
135.72
-0.72%
254,081
1.04
Sep 07, 2026
136.98
137.82
135.81
136.70
136.70
0.00%
0
0.00
Sep 04, 2026
136.98
137.82
135.81
136.70
136.70
-0.47%
493,034
2.02
Sep 03, 2026
136.29
138.06
136.29
137.35
137.35
+0.90%
224,461
0.92
Sep 02, 2026
133.70
136.51
132.52
136.12
136.12
+1.89%
282,706
1.16
Sep 01, 2026
135.78
136.47
133.20
133.60
133.60
-1.82%
221,360
0.91
Aug 31, 2026
137.25
137.25
135.73
136.08
136.08
-1.02%
171,975
0.71
Aug 28, 2026
138.50
139.28
137.29
137.48
137.48
-0.59%
179,578
0.73
Aug 27, 2026
137.60
138.40
136.07
138.29
138.29
-0.05%
179,365
0.73
Aug 26, 2026
139.07
139.94
138.08
138.36
138.36
-0.19%
232,790
0.94
Aug 25, 2026
140.83
140.83
138.53
138.62
138.62
-1.31%
209,929
0.84
Aug 24, 2026
140.48
142.26
139.27
140.46
140.46
>-0.01%
179,635
0.72
Aug 21, 2026
140.78
141.30
139.65
140.47
140.47
+0.45%
174,937
0.69
Aug 20, 2026
139.60
141.71
139.30
139.84
139.84
-0.36%
235,594
0.95
Aug 19, 2026
144.72
144.97
140.19
140.35
140.35
-2.80%
294,001
1.19
Aug 18, 2026
145.72
145.72
144.43
145.02
144.39
-0.48%
191,095
0.77
Aug 17, 2026
145.84
146.84
145.54
145.72
145.09
-0.24%
169,017
0.67
Aug 14, 2026
145.10
146.38
145.01
146.07
145.44
+0.29%
135,826
0.54
Aug 13, 2026
145.28
146.08
145.17
145.65
145.02
+0.60%
168,515
0.67
Aug 12, 2026
143.98
145.12
143.21
144.78
144.15
+0.52%
179,013
0.70
Aug 11, 2026
143.15
144.57
143.06
144.03
143.40
+0.61%
169,559
0.66
Aug 10, 2026
143.10
144.15
142.09
143.16
142.54
-0.44%
211,910
0.82
Aug 07, 2026
144.28
144.57
142.84
143.80
143.18
-0.46%
219,202
0.85
Aug 06, 2026
145.40
146.22
144.33
144.47
143.84
-0.04%
249,532
0.96
Aug 05, 2026
144.91
145.30
144.00
144.53
143.90
-0.11%
222,123
0.85
Aug 04, 2026
143.65
145.56
143.08
144.69
144.06
+0.63%
198,872
0.76
Aug 03, 2026
142.85
144.30
142.28
143.78
143.16
+1.76%
184,066
0.70
Jul 31, 2026
141.40
142.33
140.07
141.29
140.68
+0.16%
206,439
0.79
Jul 30, 2026
141.86
142.43
140.97
141.07
140.46
-0.04%
253,039
0.97
Jul 29, 2026
141.80
143.05
140.57
141.13
140.52
-0.92%
281,783
1.07
Jul 28, 2026
142.20
142.89
141.20
142.44
141.82
+0.93%
308,631
1.18
Jul 27, 2026
143.46
143.65
140.89
141.13
140.52
-0.81%
255,791
0.98
Jul 24, 2026
141.67
143.59
140.86
142.28
141.66
+0.75%
333,421
1.28
Jul 23, 2026
141.45
141.45
139.21
141.22
140.61
-0.23%
236,594
0.90
Jul 22, 2026
140.14
141.95
139.01
141.55
140.94
+1.12%
325,157
1.24
Jul 21, 2026
140.47
141.06
137.27
139.98
139.37
-0.35%
379,617
1.45
Jul 20, 2026
141.06
141.91
139.68
140.47
139.86
-0.55%
601,199
2.32
Jul 17, 2026
142.17
143.39
140.56
141.24
140.63
-1.31%
362,602
1.40
Jul 16, 2026
139.38
143.53
139.33
143.11
142.49
+2.71%
226,582
0.85
Jul 15, 2026
138.81
140.22
138.52
139.33
138.72
+0.64%
221,900
0.83
Jul 14, 2026
138.02
139.27
137.79
138.45
137.85
+0.28%
210,395
0.78
Jul 13, 2026
138.95
139.51
137.59
138.06
137.46
-0.45%
184,165
0.67
Jul 10, 2026
137.72
138.98
137.21
138.69
138.09
+0.58%
185,749
0.67
Jul 09, 2026
135.58
138.59
135.52
137.89
137.29
+1.85%
234,142
0.85
Jul 08, 2026
140.04
140.05
134.84
135.38
134.79
-3.60%
309,136
1.12
Jul 07, 2026
140.31
141.63
139.70
140.43
139.82
+0.22%
268,641
0.97
Jul 06, 2026
139.02
140.49
138.98
140.12
139.51
+0.60%
196,653
0.71
Jul 03, 2026
141.43
142.00
138.40
139.29
138.68
0.00%
0
0.00
Rows: