Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.20
4.20
4.04
4.04
4.04
-2.42%
166,249
2.80
Sep 29, 2026
4.17
4.17
4.09
4.14
4.14
+0.24%
87,158
1.50
Sep 28, 2026
4.17
4.20
4.11
4.13
4.13
+1.98%
33,069
0.57
Sep 25, 2026
4.09
4.09
4.05
4.05
4.05
0.00%
45
<0.01
Sep 24, 2026
4.19
4.19
4.04
4.05
4.05
-1.68%
263,403
4.79
Sep 23, 2026
4.12
4.17
4.02
4.12
4.12
-0.75%
286,569
5.58
Sep 22, 2026
4.15
4.22
4.15
4.15
4.15
0.00%
297,357
6.37
Sep 21, 2026
4.20
4.27
4.15
4.15
4.15
0.00%
101,518
2.21
Sep 18, 2026
4.26
4.26
4.15
4.15
4.15
-0.24%
30,553
0.66
Sep 17, 2026
4.25
4.29
4.16
4.16
4.16
0.00%
13,859
0.29
Sep 16, 2026
4.21
4.24
4.16
4.16
4.16
-1.19%
760
0.02
Sep 15, 2026
4.26
4.27
4.20
4.21
4.21
+0.96%
10,281
0.22
Sep 14, 2026
4.27
4.31
4.17
4.17
4.17
-1.65%
11,437
0.24
Sep 11, 2026
4.25
4.37
4.24
4.24
4.24
+0.71%
19,916
0.42
Sep 10, 2026
4.30
4.30
4.21
4.21
4.21
+1.20%
6,614
0.14
Sep 09, 2026
4.19
4.26
4.16
4.16
4.16
-4.83%
6,256
0.13
Sep 08, 2026
4.48
4.48
4.37
4.37
4.37
-0.21%
173,517
3.88
Sep 07, 2026
4.40
4.50
4.38
4.38
4.38
0.00%
0
0.00
Sep 04, 2026
4.40
4.50
4.38
4.38
4.38
-3.31%
58,175
1.32
Sep 03, 2026
4.60
4.67
4.52
4.53
4.53
+1.57%
8,654
0.19
Sep 02, 2026
4.45
4.56
4.45
4.46
4.46
+0.18%
11,677
0.26
Sep 01, 2026
4.42
4.54
4.42
4.45
4.45
+0.72%
50,834
1.12
Aug 31, 2026
4.48
4.60
4.42
4.42
4.42
0.00%
46,638
1.05
Aug 28, 2026
4.54
4.54
4.41
4.42
4.42
+1.14%
28,347
0.64
Aug 27, 2026
4.35
4.48
4.35
4.37
4.37
-1.47%
44,785
1.02
Aug 26, 2026
4.51
4.51
4.41
4.44
4.44
+0.80%
32,511
0.74
Aug 25, 2026
4.49
4.53
4.39
4.40
4.40
0.00%
11,048
0.25
Aug 24, 2026
4.52
4.52
4.40
4.40
4.40
+0.46%
9,869
0.22
Aug 21, 2026
4.44
4.47
4.38
4.38
4.38
+0.46%
28,336
0.65
Aug 20, 2026
4.38
4.51
4.36
4.36
4.36
-0.91%
17,780
0.41
Aug 19, 2026
4.35
4.53
4.35
4.40
4.40
+0.46%
73,777
1.74
Aug 18, 2026
4.48
4.48
4.38
4.38
4.38
-0.45%
53,024
1.26
Aug 17, 2026
4.51
4.52
4.40
4.40
4.40
-0.90%
3,777
0.09
Aug 14, 2026
4.51
4.51
4.38
4.44
4.44
+2.78%
76,451
1.80
Aug 13, 2026
4.41
4.46
4.31
4.32
4.32
-0.46%
7,582
0.17
Aug 12, 2026
4.44
4.44
4.33
4.34
4.34
+0.70%
33,004
0.74
Aug 11, 2026
4.27
4.41
4.27
4.31
4.31
+0.94%
4,332
0.09
Aug 10, 2026
4.37
4.37
4.27
4.27
4.27
-3.94%
29,551
0.59
Aug 07, 2026
4.26
4.45
4.19
4.45
4.45
+1.95%
66,311
1.26
Aug 06, 2026
4.40
4.42
4.29
4.36
4.36
+1.40%
68,129
1.27
Aug 05, 2026
4.33
4.39
4.30
4.30
4.30
-0.58%
36,994
0.66
Aug 04, 2026
4.40
4.45
4.27
4.33
4.33
+0.12%
67,131
1.12
Aug 03, 2026
4.32
4.34
4.25
4.32
4.32
-1.82%
17,685
0.27
Jul 31, 2026
4.48
4.48
4.40
4.40
4.40
-2.44%
3,311
0.05
Jul 30, 2026
4.62
4.62
4.50
4.51
4.51
-1.31%
18,172
0.26
Jul 29, 2026
4.62
4.68
4.53
4.57
4.57
+2.93%
2,325
0.03
Jul 28, 2026
4.50
4.53
4.44
4.44
4.44
+0.68%
16,814
0.24
Jul 27, 2026
4.41
4.50
4.41
4.41
4.41
+0.68%
14,425
0.20
Jul 24, 2026
4.44
4.46
4.38
4.38
4.38
-1.51%
19,406
0.27
Jul 23, 2026
4.39
4.50
4.39
4.45
4.45
+1.53%
29,971
0.42
Rows: