Want to see BOF full AI Analyst Report?
BranchOut Food Inc. (BOF) Historical Prices
81 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 1.68 | 1.74 | 1.59 | 1.72 | 1.72 | +2.38% | 103,627 | 1.69 |
| Nov 02, 2026 | 1.76 | 1.84 | 1.63 | 1.68 | 1.68 | -2.33% | 39,694 | 0.65 |
| Oct 30, 2026 | 1.75 | 1.79 | 1.68 | 1.72 | 1.72 | -1.15% | 51,493 | 0.85 |
| Oct 29, 2026 | 1.79 | 1.84 | 1.68 | 1.74 | 1.74 | -2.25% | 158,047 | 2.70 |
| Oct 28, 2026 | 1.75 | 1.85 | 1.71 | 1.78 | 1.78 | +1.14% | 86,145 | 1.49 |
| Oct 27, 2026 | 1.69 | 1.80 | 1.69 | 1.76 | 1.76 | +1.15% | 201,670 | 3.67 |
| Oct 26, 2026 | 2.00 | 2.01 | 1.67 | 1.74 | 1.74 | -13.86% | 221,275 | 4.30 |
| Oct 23, 2026 | 1.96 | 2.31 | 1.94 | 2.02 | 2.02 | +0.00% | 430,986 | 9.59 |
| Oct 22, 2026 | 2.10 | 2.11 | 2.00 | 2.02 | 2.02 | -5.16% | 176,427 | 4.17 |
| Oct 21, 2026 | 2.20 | 2.24 | 2.08 | 2.13 | 2.13 | -2.29% | 73,935 | 1.78 |
| Oct 20, 2026 | 2.22 | 2.30 | 2.08 | 2.18 | 2.18 | -1.80% | 124,306 | 3.14 |
| Oct 19, 2026 | 2.15 | 2.27 | 1.77 | 2.22 | 2.22 | +1.37% | 289,772 | 8.26 |
| Oct 16, 2026 | 2.26 | 2.32 | 2.10 | 2.19 | 2.19 | -0.45% | 42,638 | 1.22 |
| Oct 15, 2026 | 2.27 | 2.42 | 2.20 | 2.20 | 2.20 | -2.65% | 51,326 | 1.49 |
| Oct 14, 2026 | 2.46 | 2.57 | 2.26 | 2.26 | 2.26 | -7.94% | 99,993 | 3.02 |
| Oct 13, 2026 | 3.10 | 3.26 | 2.36 | 2.46 | 2.46 | -20.81% | 277,502 | 9.60 |
| Oct 12, 2026 | 3.39 | 3.39 | 2.96 | 3.10 | 3.10 | -10.40% | 128,704 | 4.73 |
| Oct 09, 2026 | 3.52 | 3.56 | 3.30 | 3.46 | 3.46 | -2.26% | 201,057 | 8.29 |
| Oct 08, 2026 | 3.66 | 3.80 | 3.51 | 3.54 | 3.54 | -3.54% | 31,378 | 1.30 |
| Oct 07, 2026 | 3.72 | 3.85 | 3.55 | 3.67 | 3.67 | +2.80% | 28,176 | 1.17 |
| Oct 06, 2026 | 3.95 | 3.95 | 3.55 | 3.57 | 3.57 | -9.85% | 34,905 | 1.46 |
| Oct 05, 2026 | 3.85 | 3.96 | 3.79 | 3.96 | 3.96 | +1.80% | 55,253 | 2.36 |
| Oct 02, 2026 | 3.80 | 3.92 | 3.80 | 3.89 | 3.89 | +2.10% | 11,217 | 0.47 |
| Oct 01, 2026 | 3.84 | 3.84 | 3.79 | 3.81 | 3.81 | -0.26% | 5,978 | 0.25 |
| Sep 30, 2026 | 4.11 | 4.11 | 3.82 | 3.82 | 3.82 | -2.55% | 6,868 | 0.28 |
| Sep 29, 2026 | 3.97 | 4.02 | 3.77 | 3.92 | 3.92 | -1.01% | 31,321 | 1.26 |
| Sep 28, 2026 | 3.68 | 4.00 | 3.65 | 3.96 | 3.96 | +6.74% | 26,420 | 0.94 |
| Sep 25, 2026 | 3.89 | 4.06 | 3.66 | 3.71 | 3.71 | -4.63% | 95,333 | 3.33 |
| Sep 24, 2026 | 3.63 | 3.95 | 3.63 | 3.89 | 3.89 | +6.87% | 74,634 | 2.60 |
| Sep 23, 2026 | 3.68 | 3.68 | 3.55 | 3.64 | 3.64 | -1.09% | 9,279 | 0.31 |
| Sep 22, 2026 | 3.68 | 3.76 | 3.66 | 3.68 | 3.68 | -1.21% | 8,578 | 0.28 |
| Sep 21, 2026 | 3.79 | 3.80 | 3.66 | 3.73 | 3.73 | -0.13% | 18,296 | 0.58 |
| Sep 18, 2026 | 3.67 | 3.79 | 3.64 | 3.73 | 3.73 | +1.63% | 50,355 | 1.53 |
| Sep 17, 2026 | 3.94 | 3.99 | 3.63 | 3.67 | 3.67 | -1.08% | 9,254 | 0.27 |
| Sep 16, 2026 | 3.75 | 3.79 | 3.70 | 3.71 | 3.71 | -1.85% | 7,768 | 0.21 |
| Sep 15, 2026 | 3.81 | 3.85 | 3.71 | 3.78 | 3.78 | -2.07% | 12,539 | 0.30 |
| Sep 14, 2026 | 3.89 | 3.94 | 3.81 | 3.86 | 3.86 | -0.77% | 9,908 | 0.23 |
| Sep 11, 2026 | 3.95 | 3.95 | 3.82 | 3.89 | 3.89 | +0.26% | 10,219 | 0.23 |
| Sep 10, 2026 | 3.89 | 3.98 | 3.81 | 3.88 | 3.88 | -0.26% | 10,507 | 0.24 |
| Sep 09, 2026 | 3.92 | 3.93 | 3.79 | 3.89 | 3.89 | -0.77% | 12,459 | 0.28 |
| Sep 08, 2026 | 3.84 | 3.94 | 3.80 | 3.92 | 3.92 | +2.89% | 15,336 | 0.34 |
| Sep 07, 2026 | 3.86 | 3.99 | 3.81 | 3.81 | 3.81 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.86 | 3.99 | 3.81 | 3.81 | 3.81 | -1.30% | 10,438 | 0.23 |
| Sep 03, 2026 | 3.90 | 3.95 | 3.81 | 3.86 | 3.86 | -1.40% | 22,544 | 0.48 |
| Sep 02, 2026 | 3.90 | 3.98 | 3.90 | 3.92 | 3.92 | +0.13% | 15,956 | 0.33 |
| Sep 01, 2026 | 3.87 | 4.02 | 3.85 | 3.91 | 3.91 | -1.76% | 13,040 | 0.27 |
| Aug 31, 2026 | 4.00 | 4.01 | 3.75 | 3.98 | 3.98 | +0.51% | 44,265 | 0.66 |
| Aug 28, 2026 | 4.11 | 4.11 | 3.86 | 3.96 | 3.96 | -4.35% | 37,241 | 0.55 |
| Aug 27, 2026 | 3.75 | 4.14 | 3.70 | 4.14 | 4.14 | +7.53% | 130,038 | 1.99 |
| Aug 26, 2026 | 3.93 | 3.97 | 3.85 | 3.85 | 3.85 | -3.02% | 27,525 | 0.42 |
