Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
21.76
22.38
21.14
21.76
21.76
+0.51%
0
0.00
Sep 24, 2026
21.65
22.40
20.90
21.65
21.65
+0.85%
0
0.00
Sep 23, 2026
21.47
21.47
21.47
21.47
21.47
-2.06%
100
0.79
Sep 22, 2026
21.92
22.68
21.16
21.92
21.92
-0.68%
0
0.00
Sep 21, 2026
22.07
22.74
21.40
22.07
22.07
+3.74%
0
0.00
Sep 18, 2026
21.28
22.07
20.48
21.28
21.28
-4.79%
0
0.00
Sep 17, 2026
22.35
22.99
21.70
22.35
22.35
+1.13%
0
0.00
Sep 16, 2026
22.10
22.99
21.20
22.10
22.10
-0.67%
0
0.00
Sep 15, 2026
22.25
22.87
21.62
22.25
22.25
-1.64%
0
0.00
Sep 14, 2026
22.62
23.29
21.94
22.62
22.62
+0.67%
0
0.00
Sep 11, 2026
22.47
23.16
21.77
22.47
22.47
-3.89%
0
0.00
Sep 10, 2026
23.38
23.90
22.85
23.38
23.38
-0.17%
0
0.00
Sep 09, 2026
23.42
24.10
22.73
23.42
23.42
+1.04%
0
0.00
Sep 08, 2026
23.18
23.70
22.65
23.18
23.18
-2.85%
0
0.00
Sep 07, 2026
23.86
24.59
23.12
23.86
23.86
0.00%
0
0.00
Sep 04, 2026
23.86
24.59
23.12
23.86
23.86
-2.35%
0
0.00
Sep 03, 2026
24.43
24.43
24.43
24.43
24.43
+3.19%
2,000
17.83
Sep 02, 2026
23.68
24.27
23.08
23.68
23.68
+0.34%
0
0.00
Sep 01, 2026
23.60
24.25
22.94
23.60
23.60
+3.15%
0
0.00
Aug 31, 2026
22.88
23.57
22.18
22.88
22.88
-3.26%
0
0.00
Aug 28, 2026
23.65
24.36
22.93
23.65
23.65
-1.00%
0
0.00
Aug 27, 2026
23.89
24.54
23.23
23.89
23.89
-0.15%
0
0.00
Aug 26, 2026
23.92
24.69
23.15
23.92
23.92
+0.76%
0
0.00
Aug 25, 2026
23.74
24.50
22.98
23.74
23.74
+2.15%
0
0.00
Aug 24, 2026
23.24
23.89
22.59
23.24
23.24
+2.47%
0
0.00
Aug 21, 2026
22.68
23.10
22.26
22.68
22.68
-3.45%
0
0.00
Aug 20, 2026
23.49
23.49
23.49
23.49
23.49
-2.13%
407
3.26
Aug 19, 2026
24.00
24.87
23.13
24.00
24.00
+1.87%
0
0.00
Aug 18, 2026
23.56
24.22
22.90
23.56
23.56
+0.90%
0
0.00
Aug 17, 2026
23.35
24.03
22.67
23.35
23.35
-3.35%
0
0.00
Aug 14, 2026
24.16
24.16
24.16
24.16
24.16
+2.48%
4,000
53.79
Aug 13, 2026
23.58
24.45
22.70
23.58
23.58
-0.08%
0
0.00
Aug 12, 2026
23.60
24.30
22.89
23.60
23.60
+2.86%
0
0.00
Aug 11, 2026
22.94
22.94
22.94
22.94
22.94
-4.34%
116
1.60
Aug 10, 2026
23.30
23.98
23.30
23.98
23.98
+1.05%
1,002
15.52
Aug 07, 2026
23.73
24.71
22.75
23.73
23.73
+2.71%
0
0.00
Aug 06, 2026
23.11
23.81
22.40
23.11
23.11
-1.24%
0
0.00
Aug 05, 2026
23.40
24.08
22.71
23.40
23.40
-0.64%
0
0.00
Aug 04, 2026
23.55
24.33
22.76
23.55
23.55
-2.34%
0
0.00
Aug 03, 2026
24.11
24.87
23.35
24.11
24.11
+3.65%
0
0.00
Jul 31, 2026
23.26
24.00
22.52
23.26
23.26
-0.19%
0
0.00
Jul 30, 2026
23.31
24.00
22.61
23.31
23.31
+1.57%
0
0.00
Jul 29, 2026
22.95
23.82
22.07
22.95
22.95
+3.61%
0
0.00
Jul 28, 2026
22.15
22.89
21.40
22.15
22.15
+4.78%
0
0.00
Jul 27, 2026
21.14
21.69
20.58
21.14
21.14
-0.61%
0
0.00
Jul 24, 2026
21.27
21.53
21.00
21.27
21.27
+2.38%
0
0.00
Jul 23, 2026
20.77
21.35
20.19
20.77
20.77
-3.03%
0
0.00
Jul 22, 2026
21.42
22.00
20.84
21.42
21.42
+3.08%
0
0.00
Jul 21, 2026
20.78
21.25
20.31
20.78
20.78
+1.44%
0
0.00
Jul 20, 2026
20.49
20.49
20.49
20.49
20.49
-0.51%
400
4.35
Rows: