Want to see BNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
164.71
165.23
161.84
162.66
162.66
+0.04%
2,267,341
0.69
Sep 10, 2026
162.46
163.51
162.00
162.59
162.59
+0.05%
2,678,345
0.81
Sep 09, 2026
162.02
163.56
161.11
162.51
162.51
-0.21%
3,084,648
0.94
Sep 08, 2026
163.92
164.80
161.47
162.85
162.85
-1.21%
2,406,315
0.73
Sep 07, 2026
163.58
165.84
163.58
164.84
164.84
0.00%
0
0.00
Sep 04, 2026
163.58
165.84
163.58
164.84
164.84
+0.31%
2,367,918
0.70
Sep 03, 2026
163.00
164.63
162.17
164.33
164.33
+1.41%
2,585,126
0.77
Sep 02, 2026
161.13
163.40
159.65
162.04
162.04
+0.95%
3,171,371
0.94
Sep 01, 2026
160.41
161.95
159.41
160.51
160.51
-0.48%
3,142,720
0.93
Aug 31, 2026
162.26
162.82
161.14
161.28
161.28
-0.75%
6,033,818
1.80
Aug 28, 2026
162.67
163.46
161.69
162.50
162.50
+0.16%
2,353,602
0.70
Aug 27, 2026
162.46
164.03
161.20
162.24
162.24
-0.52%
2,325,900
0.69
Aug 26, 2026
164.05
164.13
162.02
163.08
163.08
-0.35%
2,058,103
0.60
Aug 25, 2026
162.06
164.02
161.05
163.65
163.65
+0.93%
1,970,824
0.57
Aug 24, 2026
158.50
162.35
158.50
162.14
162.14
+2.30%
1,819,462
0.52
Aug 21, 2026
158.69
160.20
158.10
158.49
158.49
+0.79%
2,498,475
0.71
Aug 20, 2026
159.42
161.02
157.15
157.24
157.24
-1.58%
2,205,171
0.63
Aug 19, 2026
165.08
165.08
159.40
159.76
159.76
-2.54%
2,330,054
0.66
Aug 18, 2026
164.24
164.89
162.91
163.93
163.93
-0.21%
2,016,236
0.57
Aug 17, 2026
163.29
165.69
162.99
164.27
164.27
+0.63%
2,326,054
0.66
Aug 14, 2026
161.95
163.32
161.66
163.24
163.24
+0.61%
1,924,737
0.54
Aug 13, 2026
162.93
163.66
161.00
162.25
162.25
-0.42%
1,945,595
0.54
Aug 12, 2026
161.40
163.26
160.96
162.93
162.93
+1.63%
2,095,447
0.58
Aug 11, 2026
159.50
160.94
159.16
160.32
160.32
+0.56%
1,538,211
0.42
Aug 10, 2026
157.70
160.11
157.50
159.43
159.43
+1.15%
2,636,644
0.72
Aug 07, 2026
158.37
158.92
157.00
157.61
157.61
-0.76%
2,793,018
0.76
Aug 06, 2026
159.34
159.99
158.16
158.82
158.82
+0.05%
2,746,417
0.75
Aug 05, 2026
157.52
160.01
157.52
158.74
158.74
+1.22%
3,032,666
0.82
Aug 04, 2026
157.29
158.96
156.71
156.82
156.82
+0.40%
3,034,676
0.82
Aug 03, 2026
156.33
157.00
154.12
156.20
156.20
-0.08%
2,697,875
0.73
Jul 31, 2026
156.67
157.29
155.71
156.33
156.33
+0.16%
2,337,119
0.63
Jul 30, 2026
153.85
156.32
153.02
156.08
156.08
+2.35%
2,516,497
0.67
Jul 29, 2026
156.16
157.25
151.68
152.50
152.50
-2.55%
2,837,140
0.76
Jul 28, 2026
157.48
159.03
154.88
156.49
156.49
-0.81%
3,485,059
0.92
Jul 27, 2026
158.85
160.25
156.98
157.77
157.77
-0.32%
2,836,034
0.75
Jul 24, 2026
158.88
160.04
158.51
158.91
158.28
-0.75%
2,379,427
0.63
Jul 23, 2026
159.87
160.59
158.54
160.11
159.48
-0.17%
3,353,678
0.88
Jul 22, 2026
158.10
160.65
158.09
160.39
159.75
+0.94%
4,056,439
1.07
Jul 21, 2026
157.84
159.13
156.50
158.89
158.26
+1.25%
4,139,651
1.10
Jul 20, 2026
158.23
159.05
156.70
156.93
156.31
-0.13%
4,321,588
1.15
Jul 17, 2026
158.11
159.17
156.02
157.13
156.51
-2.32%
5,316,046
1.42
Jul 16, 2026
162.75
163.77
158.38
160.86
160.22
-0.92%
6,949,929
1.89
Jul 15, 2026
156.44
162.73
155.50
162.35
161.71
+5.08%
8,063,196
2.20
Jul 14, 2026
150.44
155.09
150.37
154.50
153.89
+2.14%
4,771,489
1.29
Jul 13, 2026
152.03
152.99
149.95
151.27
150.67
-0.43%
3,183,658
0.86
Jul 10, 2026
153.02
153.08
150.97
151.92
151.32
-0.22%
2,296,917
0.61
Jul 09, 2026
151.57
155.08
150.32
152.26
151.66
+1.41%
4,122,670
1.10
Jul 08, 2026
152.43
152.68
148.36
150.14
149.54
-1.81%
3,548,908
0.95
Jul 07, 2026
150.15
153.22
150.04
152.91
152.30
+1.97%
3,812,403
1.03
Jul 06, 2026
147.48
149.98
146.90
149.96
149.37
+2.28%
3,980,437
1.07
Rows: