TipRanks
Go Ultimate55% OFF

BioNxt Solutions (BNXTF) Historical Prices

BNXTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.210.210.210.210.21+0.00%00.00
Oct 29, 20260.210.210.210.210.21-1.91%2,0000.78
Oct 28, 20260.200.210.200.210.21+2.45%5000.20
Oct 27, 20260.200.200.200.200.20+1.49%2,5001.00
Oct 26, 20260.200.220.180.200.20-4.74%00.00
Oct 23, 20260.210.220.200.210.21+0.48%00.00
Oct 22, 20260.210.210.210.210.21+0.00%00.00
Oct 21, 20260.210.210.210.210.21+0.00%00.00
Oct 20, 20260.210.210.210.210.21+2.94%49,85628.86
Oct 19, 20260.200.200.200.200.20-7.69%5,0003.00
Oct 16, 20260.230.230.220.220.22+1.84%10,4006.90
Oct 15, 20260.100.220.100.220.22+0.00%00.00
Oct 14, 20260.100.220.100.220.22+0.00%00.00
Oct 13, 20260.100.220.100.220.22+2.36%52,00075.35
Oct 12, 20260.210.210.210.210.21-18.77%5,0008.19
Oct 09, 20260.260.260.260.260.26+23.11%5000.83
Oct 08, 20260.210.210.210.210.21-7.83%2,0003.50
Oct 07, 20260.230.230.230.230.23-16.06%1,0501.89
Oct 06, 20260.270.270.270.270.27+0.00%00.00
Oct 05, 20260.270.270.270.270.27+1.48%1,3002.43
Oct 02, 20260.270.270.270.270.27+0.00%00.00
Oct 01, 20260.270.270.270.270.27+7.57%1350.22
Sep 30, 20260.250.270.230.250.25+1.21%00.00
Sep 29, 20260.250.260.240.250.25+2.06%00.00
Sep 28, 20260.240.270.220.240.24+0.00%00.00
Sep 25, 20260.240.270.220.240.24-2.41%00.00
Sep 24, 20260.250.270.230.250.25-2.35%00.00
Sep 23, 20260.260.270.240.260.26-1.92%00.00
Sep 22, 20260.260.280.240.260.26-2.26%00.00
Sep 21, 20260.270.270.270.270.27+9.47%5000.77
Sep 18, 20260.210.240.210.240.24-6.54%1,5782.41
Sep 17, 20260.260.260.260.260.26+0.00%1000.15
Sep 16, 20260.260.260.260.260.26+0.00%00.00
Sep 15, 20260.260.260.260.260.26+0.78%2500.33
Sep 14, 20260.260.280.240.260.26-0.77%00.00
Sep 11, 20260.270.270.260.260.26-0.76%4000.48
Sep 10, 20260.260.260.260.260.26+0.00%00.00
Sep 09, 20260.260.260.260.260.26+6.07%1980.24
Sep 08, 20260.240.250.240.250.25-1.98%3,3681.77
Sep 07, 20260.250.250.250.250.25+0.00%00.00
Sep 04, 20260.250.250.250.250.25+13.00%2,0300.85
Sep 03, 20260.220.220.220.220.22+0.00%00.00
Sep 02, 20260.220.220.220.220.22+0.00%00.00
Sep 01, 20260.220.220.220.220.22-19.20%1250.03
Aug 31, 20260.280.280.280.280.28+0.00%00.00
Aug 28, 20260.280.280.280.280.28+0.00%00.00
Aug 27, 20260.280.280.280.280.28+22.12%2,0000.49
Aug 26, 20260.230.230.230.230.23+0.00%00.00
Aug 25, 20260.230.230.230.230.23+0.00%1,0000.25
Aug 24, 20260.230.230.230.230.23-0.44%3060.07