Want to see BNTGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
13.45
13.45
13.45
13.45
13.45
-0.75%
0
0.00
Sep 28, 2026
13.55
13.55
13.55
13.55
13.55
-0.26%
0
0.00
Sep 25, 2026
13.58
13.58
13.58
13.58
13.58
+1.43%
0
0.00
Sep 24, 2026
13.39
13.39
13.39
13.39
13.39
-0.79%
0
0.00
Sep 23, 2026
13.50
13.50
13.50
13.50
13.50
-2.08%
0
0.00
Sep 22, 2026
13.78
13.78
13.78
13.78
13.78
+1.32%
0
0.00
Sep 21, 2026
13.60
13.60
13.60
13.60
13.60
-1.01%
0
0.00
Sep 18, 2026
13.74
13.74
13.74
13.74
13.74
-1.65%
0
0.00
Sep 17, 2026
13.97
13.97
13.97
13.97
13.97
-1.77%
0
0.00
Sep 16, 2026
14.22
14.22
14.22
14.22
14.22
+1.50%
30,881
6.45
Sep 15, 2026
14.01
14.01
14.01
14.01
14.01
-0.63%
0
0.00
Sep 14, 2026
14.10
14.10
14.10
14.10
14.10
+0.15%
0
0.00
Sep 11, 2026
14.08
14.08
14.08
14.08
14.08
-1.28%
0
0.00
Sep 10, 2026
14.27
14.27
14.27
14.27
14.27
+0.39%
0
0.00
Sep 09, 2026
14.21
14.21
14.21
14.21
14.21
-1.15%
0
0.00
Sep 08, 2026
14.38
14.38
14.38
14.38
14.38
+1.17%
0
0.00
Sep 07, 2026
14.21
14.21
14.21
14.21
14.21
0.00%
0
0.00
Sep 04, 2026
14.21
14.21
14.21
14.21
14.21
-0.06%
15,612
2.45
Sep 03, 2026
14.22
14.22
14.22
14.22
14.22
-0.75%
0
0.00
Sep 02, 2026
14.33
14.33
14.33
14.33
14.33
-1.27%
0
0.00
Sep 01, 2026
14.51
14.51
14.51
14.51
14.51
-0.62%
0
0.00
Aug 31, 2026
14.60
14.60
14.60
14.60
14.60
+1.74%
13,232
2.15
Aug 28, 2026
14.35
14.35
14.35
14.35
14.35
+1.83%
0
0.00
Aug 27, 2026
14.09
14.09
14.09
14.09
14.09
-0.09%
0
0.00
Aug 26, 2026
14.11
14.11
14.11
14.11
14.11
-0.50%
14,328
2.41
Aug 25, 2026
14.18
14.18
14.18
14.18
14.18
-1.08%
0
0.00
Aug 24, 2026
14.33
14.33
14.33
14.33
14.33
+1.49%
18,566
3.29
Aug 21, 2026
14.12
14.12
14.12
14.12
14.12
-0.81%
0
0.00
Aug 20, 2026
14.24
14.24
14.24
14.24
14.24
-1.06%
0
0.00
Aug 19, 2026
14.39
14.39
14.39
14.39
14.39
+2.03%
0
0.00
Aug 18, 2026
14.10
14.10
14.10
14.10
14.10
+0.35%
0
0.00
Aug 17, 2026
14.05
14.05
14.05
14.05
14.05
-1.15%
7,552
0.97
Aug 14, 2026
14.22
14.22
14.22
14.22
14.22
+1.61%
0
0.00
Aug 13, 2026
13.99
13.99
13.99
13.99
13.99
-0.86%
0
0.00
Aug 12, 2026
14.11
14.11
14.11
14.11
14.11
-2.18%
0
0.00
Aug 11, 2026
14.43
14.43
14.43
14.43
14.43
-1.21%
0
0.00
Aug 10, 2026
14.61
14.61
14.61
14.61
14.61
-1.36%
6,999
0.60
Aug 07, 2026
14.81
14.81
14.81
14.81
14.81
-0.70%
0
0.00
Aug 06, 2026
14.91
14.91
14.91
14.91
14.91
+2.34%
0
0.00
Aug 05, 2026
14.57
14.57
14.57
14.57
14.57
+1.16%
0
0.00
Aug 04, 2026
14.40
14.40
14.40
14.40
14.40
+0.76%
0
0.00
Aug 03, 2026
14.30
14.30
14.30
14.30
14.30
+1.61%
0
0.00
Jul 31, 2026
14.07
14.07
14.07
14.07
14.07
-1.37%
0
0.00
Jul 30, 2026
14.26
14.26
14.26
14.26
14.26
+1.60%
0
0.00
Jul 29, 2026
14.04
14.04
14.04
14.04
14.04
+1.54%
11,880
0.80
Jul 28, 2026
13.83
13.83
13.83
13.83
13.83
+2.59%
32,856
2.26
Jul 27, 2026
13.48
13.48
13.48
13.48
13.48
+0.28%
0
0.00
Jul 24, 2026
13.44
13.44
13.44
13.44
13.44
-0.60%
25,023
1.69
Jul 23, 2026
13.52
13.52
13.52
13.52
13.52
+0.26%
0
0.00
Jul 22, 2026
13.49
13.49
13.49
13.49
13.49
+1.70%
18,706
1.21
Rows: