Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
41.40
41.40
39.27
39.30
39.30
-2.34%
60,143
3.06
Sep 07, 2026
39.95
40.56
39.95
40.24
40.24
0.00%
0
0.00
Sep 04, 2026
39.95
40.56
39.95
40.24
40.24
-0.42%
4,897
0.24
Sep 03, 2026
39.87
40.48
39.87
40.41
40.41
+1.38%
17,086
0.85
Sep 02, 2026
40.28
40.28
39.81
39.86
39.86
+0.50%
26,779
1.32
Sep 01, 2026
40.90
40.90
39.59
39.66
39.66
-3.83%
12,883
0.63
Aug 31, 2026
41.01
41.33
40.96
41.24
41.24
-0.31%
10,462
0.51
Aug 28, 2026
41.53
41.53
41.21
41.37
41.37
-0.29%
15,591
0.75
Aug 27, 2026
41.56
41.95
41.41
41.49
41.49
-1.00%
9,888
0.47
Aug 26, 2026
42.27
42.27
41.87
41.91
41.91
-0.76%
10,595
0.50
Aug 25, 2026
42.21
42.36
42.16
42.23
42.23
+0.45%
4,375
0.21
Aug 24, 2026
41.71
42.15
41.66
42.04
42.04
+0.55%
12,794
0.59
Aug 21, 2026
42.15
42.15
41.63
41.81
41.81
+0.80%
14,835
0.69
Aug 20, 2026
42.00
42.01
41.37
41.48
41.48
-1.68%
7,565
0.35
Aug 19, 2026
42.40
42.65
42.19
42.19
42.19
+0.05%
9,984
0.47
Aug 18, 2026
42.18
42.31
41.91
42.17
42.17
-1.61%
15,081
0.71
Aug 17, 2026
43.28
43.50
42.75
42.86
42.86
-2.21%
10,243
0.47
Aug 14, 2026
44.50
44.50
43.57
43.83
43.83
-2.66%
4,612
0.21
Aug 13, 2026
45.11
45.18
44.42
45.03
45.03
+0.42%
20,493
0.92
Aug 12, 2026
45.01
45.25
44.50
44.84
44.84
-0.99%
17,197
0.76
Aug 11, 2026
44.85
46.20
44.85
45.29
45.29
+1.39%
17,786
0.79
Aug 10, 2026
44.69
44.91
44.37
44.67
44.67
+0.25%
8,343
0.37
Aug 07, 2026
44.99
45.00
44.53
44.56
44.56
-0.25%
8,489
0.38
Aug 06, 2026
45.13
45.48
44.63
44.67
44.67
-1.00%
10,396
0.46
Aug 05, 2026
45.40
45.55
44.65
45.12
45.12
-0.33%
19,603
0.87
Aug 04, 2026
43.88
45.48
43.56
45.27
45.27
+2.77%
14,956
0.66
Aug 03, 2026
43.26
44.17
43.10
44.05
44.05
+1.99%
8,692
0.38
Jul 31, 2026
43.00
43.47
42.98
43.19
43.19
+1.03%
16,190
0.71
Jul 30, 2026
42.70
43.01
42.11
42.75
42.75
-0.07%
35,158
1.56
Jul 29, 2026
42.76
43.29
42.24
42.78
42.78
-1.13%
17,632
0.78
Jul 28, 2026
42.43
43.34
42.43
43.27
43.27
+0.98%
14,763
0.65
Jul 27, 2026
42.98
43.19
42.66
42.85
42.85
+0.71%
14,354
0.63
Jul 24, 2026
41.97
42.66
41.76
42.55
42.55
+1.19%
15,084
0.66
Jul 23, 2026
42.28
42.28
41.71
42.05
42.05
-0.87%
23,332
1.03
Jul 22, 2026
42.39
42.94
42.22
42.42
42.42
-0.49%
20,120
0.89
Jul 21, 2026
42.55
42.74
42.38
42.63
42.63
+0.52%
34,135
1.53
Jul 20, 2026
43.61
43.61
42.34
42.41
42.41
-2.77%
62,076
2.87
Jul 17, 2026
43.72
44.25
43.34
43.62
43.62
-1.56%
34,547
1.49
Jul 16, 2026
44.40
44.61
43.93
44.31
44.31
-0.63%
17,449
0.74
Jul 15, 2026
43.74
45.14
43.74
44.59
44.59
+1.76%
17,013
0.72
Jul 14, 2026
43.69
43.88
43.37
43.82
43.82
+0.78%
17,038
0.71
Jul 13, 2026
43.71
44.34
43.21
43.48
43.48
-0.55%
23,669
0.97
Jul 10, 2026
43.78
43.92
43.55
43.72
43.72
+1.30%
10,176
0.41
Jul 09, 2026
42.69
43.54
42.69
43.16
43.16
+0.68%
12,442
0.51
Jul 08, 2026
43.52
43.52
42.51
42.87
42.87
-2.15%
37,408
1.54
Jul 07, 2026
44.26
44.26
43.68
43.81
43.81
-0.41%
16,490
0.67
Jul 06, 2026
43.45
44.26
43.41
43.99
43.99
+1.55%
30,397
1.24
Jul 03, 2026
43.58
43.58
43.07
43.32
43.32
0.00%
0
0.00
Jul 02, 2026
43.58
43.58
43.07
43.32
43.32
+1.26%
14,475
0.59
Jul 01, 2026
42.59
43.36
42.55
42.78
42.78
+0.28%
17,614
0.72
Rows: