Want to see BNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
18.60
18.70
17.63
17.63
17.63
-6.92%
13,764
0.48
Sep 29, 2026
17.55
19.45
17.35
18.94
18.94
+7.43%
58,716
2.07
Sep 28, 2026
18.23
18.60
17.30
17.63
17.63
-5.22%
86,327
3.17
Sep 25, 2026
17.79
19.60
17.33
18.60
18.60
+3.33%
39,520
1.47
Sep 24, 2026
15.52
18.65
14.47
18.00
18.00
+19.40%
135,977
5.47
Sep 23, 2026
16.44
16.45
14.35
15.08
15.08
-8.36%
24,099
0.98
Sep 22, 2026
15.08
16.85
15.08
16.45
16.45
+11.68%
20,244
0.82
Sep 21, 2026
14.47
15.43
14.47
14.73
14.73
+3.48%
9,972
0.39
Sep 18, 2026
13.45
14.79
12.95
14.24
14.24
+5.29%
24,499
0.97
Sep 17, 2026
12.68
13.90
12.68
13.52
13.52
+7.99%
5,246
0.20
Sep 16, 2026
11.50
13.38
11.10
12.52
12.52
+7.19%
50,520
1.98
Sep 15, 2026
11.72
11.86
11.38
11.68
11.68
+0.69%
8,228
0.31
Sep 14, 2026
11.70
12.37
10.70
11.60
11.60
-5.54%
238,834
10.43
Sep 11, 2026
11.70
12.58
11.21
12.28
12.28
+5.68%
50,958
2.28
Sep 10, 2026
12.48
12.50
11.34
11.62
11.62
-3.09%
72,959
3.33
Sep 09, 2026
11.09
13.26
10.85
11.99
11.99
+11.95%
44,863
2.09
Sep 08, 2026
11.17
12.46
10.61
10.71
10.71
-10.68%
244,643
13.77
Sep 07, 2026
10.16
12.05
10.16
11.99
11.99
0.00%
0
0.00
Sep 04, 2026
10.16
12.05
10.16
11.99
11.99
+11.22%
97,756
5.74
Sep 03, 2026
9.56
10.80
9.28
10.78
10.78
+17.81%
133,630
8.81
Sep 02, 2026
9.45
9.48
9.15
9.15
9.15
-0.76%
3,621
0.23
Sep 01, 2026
9.33
9.68
9.22
9.22
9.22
-2.43%
3,387
0.21
Aug 31, 2026
9.56
9.79
9.40
9.45
9.45
-7.26%
5,704
0.35
Aug 28, 2026
9.79
10.30
9.79
10.19
10.19
+1.90%
29,004
1.76
Aug 27, 2026
9.26
10.00
9.26
10.00
10.00
-4.21%
6,341
0.37
Aug 26, 2026
9.26
10.49
9.26
10.44
10.44
+6.53%
3,570
0.20
Aug 25, 2026
10.32
10.90
9.11
9.80
9.80
-5.04%
12,842
0.73
Aug 24, 2026
10.32
10.32
10.32
10.32
10.32
+5.52%
1,510
0.08
Aug 21, 2026
9.40
10.25
9.11
9.78
9.78
+5.73%
4,630
0.26
Aug 20, 2026
10.03
10.89
9.25
9.25
9.25
-5.52%
3,465
0.19
Aug 19, 2026
9.77
10.05
9.77
9.79
9.79
+5.16%
1,400
0.08
Aug 18, 2026
9.35
10.00
9.31
9.31
9.31
+2.31%
10,609
0.58
Aug 17, 2026
9.18
9.18
8.88
9.10
9.10
+3.06%
3,565
0.19
Aug 14, 2026
9.34
9.81
8.83
8.83
8.83
-4.95%
16,097
0.85
Aug 13, 2026
9.83
9.83
9.29
9.29
9.29
-6.45%
2,970
0.16
Aug 12, 2026
10.20
10.20
9.93
9.93
9.93
-4.71%
1,111
0.06
Aug 11, 2026
10.66
11.13
10.00
10.42
10.42
-4.01%
13,487
0.72
Aug 10, 2026
9.55
11.27
9.55
10.86
10.86
+23.22%
21,573
1.15
Aug 07, 2026
8.89
8.91
8.81
8.81
8.81
-0.79%
1,808
0.10
Aug 06, 2026
8.88
9.24
8.86
8.88
8.88
0.00%
1,678
0.09
Aug 05, 2026
8.97
8.97
8.88
8.88
8.88
-1.00%
1,510
0.08
Aug 04, 2026
8.88
9.11
8.88
8.97
8.97
+1.47%
2,909
0.15
Aug 03, 2026
8.96
9.08
8.80
8.84
8.84
-0.67%
13,908
0.74
Jul 31, 2026
9.06
9.06
8.88
8.90
8.90
+0.56%
1,472
0.08
Jul 30, 2026
8.70
9.12
8.70
8.85
8.85
+0.34%
2,473
0.12
Jul 29, 2026
8.91
9.19
8.80
8.82
8.82
-4.03%
1,432
0.07
Jul 28, 2026
9.09
9.29
9.09
9.19
9.19
-2.23%
1,865
0.09
Jul 27, 2026
9.34
9.40
9.34
9.40
9.40
+4.33%
457
0.02
Jul 24, 2026
9.01
9.31
8.71
9.01
9.01
+0.67%
0
0.00
Jul 23, 2026
9.12
9.12
8.95
8.95
8.95
-2.08%
6,782
0.30
Rows: