BNP Paribas (BNPQY) Historical Prices

Time Period

Events

BNPQY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 02, 2026	48.73	48.73	48.73	48.73	48.73	+1.93%	0	0.00
Oct 30, 2026	47.81	47.81	47.81	47.81	47.81	-2.28%	0	0.00
Oct 29, 2026	48.92	48.92	48.92	48.92	48.92	+0.73%	0	0.00
Oct 28, 2026	48.57	48.57	48.57	48.57	48.57	+0.23%	0	0.00
Oct 27, 2026	48.46	48.46	48.46	48.46	48.46	+1.34%	0	0.00
Oct 26, 2026	47.81	47.81	47.81	47.81	47.81	+2.19%	0	0.00
Oct 23, 2026	46.79	46.79	46.79	46.79	46.79	+1.21%	0	0.00
Oct 22, 2026	46.23	46.23	46.23	46.23	46.23	-5.11%	0	0.00
Oct 21, 2026	48.72	48.72	48.72	48.72	48.72	-0.35%	0	0.00
Oct 20, 2026	48.89	48.89	48.89	48.89	48.89	-0.18%	0	0.00
Oct 19, 2026	48.98	48.98	48.98	48.98	48.98	-2.79%	0	0.00
Oct 16, 2026	50.39	50.39	50.39	50.39	50.39	+1.15%	0	0.00
Oct 15, 2026	49.81	49.81	49.81	49.81	49.81	-0.02%	0	0.00
Oct 14, 2026	49.82	49.82	49.82	49.82	49.82	-1.35%	0	0.00
Oct 13, 2026	50.50	50.50	50.50	50.50	50.50	+0.34%	0	0.00
Oct 12, 2026	50.33	50.33	50.33	50.33	50.33	-0.05%	0	0.00
Oct 09, 2026	50.35	50.35	50.35	50.35	50.35	+0.73%	738,721	3.17
Oct 08, 2026	49.99	49.99	49.99	49.99	49.99	-2.28%	0	0.00
Oct 07, 2026	51.16	51.16	51.16	51.16	51.16	-4.42%	0	0.00
Oct 06, 2026	53.52	53.52	53.52	53.52	53.52	+2.95%	0	0.00
Oct 05, 2026	51.99	51.99	51.99	51.99	51.99	+0.13%	0	0.00
Oct 02, 2026	51.92	51.92	51.92	51.92	51.92	+0.69%	0	0.00
Oct 01, 2026	51.56	51.56	51.56	51.56	51.56	-4.44%	0	0.00
Sep 30, 2026	53.95	53.95	53.95	53.95	53.95	-2.31%	0	0.00
Sep 29, 2026	55.23	55.23	55.23	55.23	55.23	-1.08%	0	0.00
Sep 28, 2026	55.83	55.83	55.83	55.83	55.83	-1.37%	0	0.00
Sep 25, 2026	56.61	56.61	56.61	56.61	56.61	+1.13%	0	0.00
Sep 24, 2026	55.98	55.98	55.98	55.98	55.98	-2.00%	0	0.00
Sep 23, 2026	57.12	57.12	57.12	57.12	57.12	+0.93%	204,715	0.75
Sep 22, 2026	57.96	57.96	57.96	57.96	56.60	-0.07%	202,722	0.72
Sep 21, 2026	58.00	58.00	58.00	58.00	56.63	+0.45%	148,803	0.52
Sep 18, 2026	57.73	57.73	57.73	57.73	56.38	-3.13%	198,729	0.68
Sep 17, 2026	59.60	59.60	59.60	59.60	58.20	+0.97%	727,088	2.56
Sep 16, 2026	59.03	59.03	59.03	59.03	57.64	+0.96%	433,477	1.56
Sep 15, 2026	58.47	58.47	58.47	58.47	57.10	-1.41%	253,635	0.91
Sep 14, 2026	59.30	59.30	59.30	59.30	57.91	-1.58%	224,901	0.77
Sep 11, 2026	60.26	60.26	60.26	60.26	58.84	+0.97%	193,445	0.66
Sep 10, 2026	59.68	59.68	59.68	59.68	58.27	-0.28%	772,123	2.72
Sep 09, 2026	59.84	59.84	59.84	59.84	58.44	-0.94%	1,885,677	7.33
Sep 08, 2026	60.41	60.41	60.41	60.41	58.99	-0.51%	217,341	0.83
Sep 07, 2026	60.72	60.72	60.72	60.72	59.29	+0.00%	0	0.00
Sep 04, 2026	60.72	60.72	60.72	60.72	59.29	+0.35%	171,946	0.63
Sep 03, 2026	60.50	60.50	60.50	60.50	59.08	+1.23%	120,533	0.43
Sep 02, 2026	59.77	59.77	59.77	59.77	58.36	+0.47%	216,803	0.77
Sep 01, 2026	59.49	59.49	59.49	59.49	58.09	-0.35%	1,198,448	4.51
Aug 31, 2026	59.70	59.70	59.70	59.70	58.29	+0.17%	269,258	1.02
Aug 28, 2026	59.59	59.59	59.59	59.59	58.19	+1.67%	383,304	1.46
Aug 27, 2026	58.62	58.62	58.62	58.62	57.24	-4.78%	233,402	0.87
Aug 26, 2026	61.56	61.56	61.56	61.56	60.11	+1.02%	232,087	0.86
Aug 25, 2026	60.94	60.94	60.94	60.94	59.51	-2.18%	151,071	0.56

BNP Paribas historical prices

BNP Paribas (BNPQY) Historical Prices

Become an Expert with TipRanks Premium