tiprankstipranks
Banca Mediolanum SpA (BNMDF)
OTHER OTC:BNMDF
US Market
BNMDF
Banca Mediolanum SpA
RESEARCH TOOLSreports

Banca Mediolanum SpA (BNMDF) Historical Prices

59 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
27.55
29.50
25.60
27.55
27.55
+0.27%
0
0.00
Sep 10, 2026
27.48
28.60
26.35
27.48
27.48
+1.10%
0
0.00
Sep 09, 2026
27.18
29.10
25.25
27.18
27.18
-1.18%
0
0.00
Sep 08, 2026
27.50
29.45
25.55
27.50
27.50
-0.90%
0
0.00
Sep 07, 2026
27.75
29.45
26.05
27.75
27.75
0.00%
0
0.00
Sep 04, 2026
27.75
29.45
26.05
27.75
27.75
+2.97%
0
0.00
Sep 03, 2026
26.95
26.95
26.95
26.95
26.95
0.00%
0
0.00
Sep 02, 2026
26.95
26.95
26.95
26.95
26.95
0.00%
0
0.00
Sep 01, 2026
26.95
26.95
26.95
26.95
26.95
0.00%
0
0.00
Aug 31, 2026
26.95
26.95
26.95
26.95
26.95
0.00%
0
0.00
Aug 28, 2026
26.95
26.95
26.95
26.95
26.95
0.00%
0
0.00
Aug 27, 2026
26.95
26.95
26.95
26.95
26.95
0.00%
0
0.00
Aug 26, 2026
26.95
26.95
26.95
26.95
26.95
0.00%
0
0.00
Aug 25, 2026
26.95
26.95
26.95
26.95
26.95
0.00%
0
0.00
Aug 24, 2026
26.95
26.95
26.95
26.95
26.95
0.00%
0
0.00
Aug 21, 2026
26.95
26.95
26.95
26.95
26.95
0.00%
0
0.00
Aug 20, 2026
26.95
26.95
26.95
26.95
26.95
0.00%
0
0.00
Aug 19, 2026
26.95
26.95
26.95
26.95
26.95
0.00%
0
0.00
Aug 18, 2026
26.95
26.95
26.95
26.95
26.95
0.00%
0
0.00
Aug 17, 2026
26.95
26.95
26.95
26.95
26.95
+24.48%
140
∞
Aug 14, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
-
Aug 13, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
-
Aug 12, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
-
Aug 11, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
-
Aug 10, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Aug 07, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Aug 06, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Aug 05, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Aug 04, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Aug 03, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Jul 31, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Jul 30, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Jul 29, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Jul 28, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Jul 27, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Jul 24, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Jul 23, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Jul 22, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Jul 21, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Jul 20, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Jul 17, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Jul 16, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Jul 15, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Jul 14, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Jul 13, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Jul 10, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Jul 09, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Jul 08, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Jul 07, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Jul 06, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Rows:
50