TipRanks
Go Ultimate55% OFF

Banca Mediolanum SpA (BNMDF) Historical Prices

BNMDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.2924.2924.2924.2924.29+0.00%00.00
Oct 29, 202624.2924.2924.2924.2924.29-5.82%18985.05
Oct 28, 202625.7927.6223.9525.7925.79-0.48%00.00
Oct 27, 202625.9127.5224.3025.9125.91+0.92%00.00
Oct 26, 202625.6827.3024.0525.6825.68+2.50%00.00
Oct 23, 202625.0526.9523.1525.0525.05-2.34%00.00
Oct 22, 202625.6527.5523.7525.6525.65-2.56%00.00
Oct 21, 202626.3328.2524.4026.3326.33+4.03%00.00
Oct 20, 202625.3127.1123.5025.3125.31-1.44%00.00
Oct 19, 202625.6827.5523.8025.6825.68-1.68%00.00
Oct 16, 202626.1227.9824.2526.1226.12+0.48%00.00
Oct 15, 202625.9927.8324.1525.9925.99-0.40%00.00
Oct 14, 202626.1027.7024.4926.1026.10-0.34%00.00
Oct 13, 202626.1927.9224.4526.1926.19+1.06%00.00
Oct 12, 202625.9127.6224.2025.9125.91-0.92%00.00
Oct 09, 202626.1528.0524.2526.1526.15+1.16%00.00
Oct 08, 202625.8527.6524.0525.8525.85+0.74%00.00
Oct 07, 202625.6627.3723.9525.6625.66-5.23%00.00
Oct 06, 202627.0829.0025.1527.0827.08+2.42%00.00
Oct 05, 202626.4428.3224.5526.4426.44+0.42%00.00
Oct 02, 202626.3328.2524.4026.3326.33-1.18%00.00
Oct 01, 202626.6428.2825.0026.6426.64-3.43%00.00
Sep 30, 202627.5929.4725.7027.5927.59+1.51%00.00
Sep 29, 202627.1829.1025.2527.1827.18+0.18%00.00
Sep 28, 202627.1329.0525.2027.1327.13-0.09%00.00
Sep 25, 202627.1529.1025.2027.1527.15+0.93%00.00
Sep 24, 202626.9028.8524.9526.9026.90-0.46%00.00
Sep 23, 202627.0328.9525.1027.0327.03-2.51%00.00
Sep 22, 202627.7229.5925.8527.7227.72+0.80%00.00
Sep 21, 202627.5029.4525.5527.5027.50+1.85%00.00
Sep 18, 202627.0028.9525.0527.0027.00-1.28%00.00
Sep 17, 202627.3529.3025.4027.3527.35+1.73%00.00
Sep 16, 202626.8928.7725.0026.8926.89-0.70%00.00
Sep 15, 202627.0829.0025.1527.0827.08-0.28%00.00
Sep 14, 202627.1529.1025.2027.1527.15-1.45%00.00
Sep 11, 202627.5529.5025.6027.5527.55+0.27%00.00
Sep 10, 202627.4828.6026.3527.4827.48+1.10%00.00
Sep 09, 202627.1829.1025.2527.1827.18-1.18%00.00
Sep 08, 202627.5029.4525.5527.5027.50-0.90%00.00
Sep 07, 202627.7529.4526.0527.7527.75+0.00%00.00
Sep 04, 202627.7529.4526.0527.7527.75+2.97%00.00
Sep 03, 202626.9526.9526.9526.9526.95+0.00%00.00
Sep 02, 202626.9526.9526.9526.9526.95+0.00%00.00
Sep 01, 202626.9526.9526.9526.9526.95+0.00%00.00
Aug 31, 202626.9526.9526.9526.9526.95+0.00%00.00
Aug 28, 202626.9526.9526.9526.9526.95+0.00%00.00
Aug 27, 202626.9526.9526.9526.9526.95+0.00%00.00
Aug 26, 202626.9526.9526.9526.9526.95+0.00%00.00
Aug 25, 202626.9526.9526.9526.9526.95+0.00%00.00
Aug 24, 202626.9526.9526.9526.9526.95+0.00%00.00