Want to see BNL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
18.67
18.67
18.49
18.50
18.50
-0.47%
2,320,684
1.18
Sep 29, 2026
18.74
18.95
18.70
18.88
18.59
+0.21%
1,514,451
0.76
Sep 28, 2026
18.87
18.93
18.69
18.84
18.55
-0.37%
1,223,349
0.61
Sep 25, 2026
18.89
18.95
18.77
18.91
18.62
+0.05%
1,263,732
0.62
Sep 24, 2026
18.94
19.02
18.69
18.90
18.61
-0.05%
1,504,491
0.74
Sep 23, 2026
19.03
19.03
18.80
18.91
18.62
-1.09%
2,050,095
0.98
Sep 22, 2026
19.37
19.37
18.95
19.12
18.82
-0.83%
3,568,402
1.74
Sep 21, 2026
19.33
19.47
19.21
19.28
18.98
+0.42%
1,428,766
0.69
Sep 18, 2026
19.17
19.25
19.04
19.20
18.90
-0.11%
5,424,511
2.71
Sep 17, 2026
19.59
19.77
19.22
19.22
18.92
-1.03%
1,742,521
0.87
Sep 16, 2026
20.01
20.15
19.32
19.42
19.12
-2.75%
1,874,898
0.95
Sep 15, 2026
20.24
20.37
19.92
19.97
19.66
-1.72%
2,244,183
1.12
Sep 14, 2026
20.49
20.75
20.32
20.32
20.01
-0.49%
1,345,636
0.67
Sep 11, 2026
20.59
20.70
20.37
20.42
20.10
-0.53%
1,093,166
0.55
Sep 10, 2026
20.76
20.80
20.49
20.53
20.21
-0.87%
1,107,077
0.55
Sep 09, 2026
20.96
20.96
20.58
20.71
20.39
-1.19%
1,444,966
0.72
Sep 08, 2026
20.73
21.02
20.71
20.96
20.64
+0.72%
2,121,185
1.06
Sep 07, 2026
20.80
20.98
20.77
20.81
20.49
0.00%
0
0.00
Sep 04, 2026
20.80
20.98
20.77
20.81
20.49
-0.29%
1,423,661
0.70
Sep 03, 2026
21.16
21.37
20.87
20.87
20.55
-0.72%
2,416,682
1.20
Sep 02, 2026
20.96
21.13
20.74
21.02
20.69
+0.96%
2,268,094
1.13
Sep 01, 2026
20.89
20.99
20.53
20.82
20.50
-0.19%
1,955,253
0.97
Aug 31, 2026
21.17
21.17
20.82
20.86
20.54
-1.09%
1,734,334
0.86
Aug 28, 2026
21.21
21.27
21.08
21.09
20.76
-0.19%
1,205,226
0.60
Aug 27, 2026
21.16
21.32
21.06
21.13
20.80
-0.84%
984,371
0.49
Aug 26, 2026
21.58
21.58
21.26
21.31
20.98
-1.12%
904,735
0.45
Aug 25, 2026
21.40
21.57
21.29
21.55
21.22
+1.65%
2,187,344
1.09
Aug 24, 2026
21.21
21.37
21.06
21.20
20.87
+0.38%
2,168,982
1.08
Aug 21, 2026
21.28
21.28
21.02
21.12
20.79
-0.43%
1,000,981
0.49
Aug 20, 2026
21.04
21.33
20.86
21.21
20.88
+0.28%
1,262,277
0.63
Aug 19, 2026
20.57
21.15
20.57
21.15
20.82
+1.78%
3,455,593
1.76
Aug 18, 2026
21.24
21.34
20.74
20.78
20.46
-2.07%
3,943,098
2.04
Aug 17, 2026
21.27
21.32
21.02
21.22
20.89
-0.79%
1,872,803
0.97
Aug 14, 2026
21.24
21.46
21.22
21.39
21.06
+0.71%
1,740,085
0.90
Aug 13, 2026
21.06
21.35
21.06
21.24
20.91
+0.81%
1,317,584
0.68
Aug 12, 2026
20.68
21.07
20.68
21.07
20.74
+2.03%
3,443,795
1.80
Aug 11, 2026
20.54
20.78
20.36
20.65
20.33
+0.93%
2,285,406
1.20
Aug 10, 2026
20.83
20.89
20.45
20.46
20.14
-2.24%
4,373,905
2.37
Aug 07, 2026
20.88
20.94
20.55
20.93
20.61
-1.09%
6,807,231
3.83
Aug 06, 2026
21.46
21.53
21.08
21.16
20.83
-0.19%
1,440,108
0.81
Aug 05, 2026
21.22
21.38
21.04
21.20
20.87
+0.19%
2,299,933
1.30
Aug 04, 2026
21.23
21.29
20.94
21.16
20.83
-0.47%
2,063,158
1.17
Aug 03, 2026
21.39
21.62
21.11
21.26
20.93
-0.70%
1,783,665
1.01
Jul 31, 2026
21.39
21.52
21.28
21.41
21.08
-0.42%
1,495,668
0.85
Jul 30, 2026
22.16
22.16
21.26
21.50
21.17
-2.93%
4,793,525
2.79
Jul 29, 2026
22.58
22.68
22.04
22.15
21.81
-1.12%
1,646,080
0.95
Jul 28, 2026
22.64
22.82
22.30
22.40
22.05
+0.04%
1,645,565
0.93
Jul 27, 2026
22.35
22.72
22.30
22.39
22.04
+0.14%
1,446,632
0.81
Jul 24, 2026
22.35
22.53
22.18
22.36
22.01
0.00%
1,172,233
0.65
Jul 23, 2026
22.68
22.79
22.29
22.36
22.01
-1.45%
1,219,775
0.67
Rows: