Want to see BNL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
19.59
19.77
19.22
19.22
19.22
-1.03%
1,609,966
0.80
Sep 16, 2026
20.01
20.15
19.32
19.42
19.42
-2.75%
1,874,898
0.95
Sep 15, 2026
20.24
20.37
19.92
19.97
19.97
-1.72%
2,244,183
1.12
Sep 14, 2026
20.49
20.75
20.32
20.32
20.32
-0.49%
1,345,636
0.67
Sep 11, 2026
20.59
20.70
20.37
20.42
20.42
-0.54%
1,093,166
0.55
Sep 10, 2026
20.76
20.80
20.49
20.53
20.53
-0.87%
1,107,077
0.55
Sep 09, 2026
20.96
20.96
20.58
20.71
20.71
-1.19%
1,444,966
0.72
Sep 08, 2026
20.73
21.02
20.71
20.96
20.96
+0.72%
2,121,185
1.06
Sep 07, 2026
20.80
20.98
20.77
20.81
20.81
0.00%
0
0.00
Sep 04, 2026
20.80
20.98
20.77
20.81
20.81
-0.29%
1,423,661
0.70
Sep 03, 2026
21.16
21.37
20.87
20.87
20.87
-0.71%
2,416,680
1.20
Sep 02, 2026
20.96
21.13
20.74
21.02
21.02
+0.96%
2,268,094
1.13
Sep 01, 2026
20.89
20.99
20.53
20.82
20.82
-0.19%
1,955,251
0.97
Aug 31, 2026
21.17
21.17
20.82
20.86
20.86
-1.09%
1,734,334
0.86
Aug 28, 2026
21.21
21.27
21.08
21.09
21.09
-0.19%
1,205,225
0.60
Aug 27, 2026
21.16
21.32
21.06
21.13
21.13
-0.84%
984,371
0.49
Aug 26, 2026
21.58
21.58
21.26
21.31
21.31
-1.11%
904,735
0.45
Aug 25, 2026
21.40
21.57
21.29
21.55
21.55
+1.65%
2,187,343
1.09
Aug 24, 2026
21.21
21.37
21.06
21.20
21.20
+0.38%
2,168,982
1.08
Aug 21, 2026
21.28
21.28
21.02
21.12
21.12
-0.42%
1,000,981
0.50
Aug 20, 2026
21.04
21.33
20.86
21.21
21.21
+0.28%
1,262,275
0.63
Aug 19, 2026
20.57
21.15
20.57
21.15
21.15
+1.78%
3,455,593
1.76
Aug 18, 2026
21.24
21.34
20.74
20.78
20.78
-2.07%
3,943,097
2.04
Aug 17, 2026
21.27
21.32
21.02
21.22
21.22
-0.79%
1,872,803
0.97
Aug 14, 2026
21.24
21.46
21.22
21.39
21.39
+0.71%
1,740,085
0.90
Aug 13, 2026
21.06
21.35
21.06
21.24
21.24
+0.81%
1,317,582
0.68
Aug 12, 2026
20.68
21.07
20.68
21.07
21.07
+2.03%
3,443,795
1.80
Aug 11, 2026
20.54
20.78
20.36
20.65
20.65
+0.93%
2,285,406
1.20
Aug 10, 2026
20.83
20.89
20.45
20.46
20.46
-2.25%
4,373,905
2.37
Aug 07, 2026
20.88
20.94
20.55
20.93
20.93
-1.09%
6,807,231
3.83
Aug 06, 2026
21.46
21.53
21.08
21.16
21.16
-0.19%
1,440,108
0.81
Aug 05, 2026
21.22
21.38
21.04
21.20
21.20
+0.19%
2,299,933
1.30
Aug 04, 2026
21.23
21.29
20.94
21.16
21.16
-0.47%
2,047,633
1.16
Aug 03, 2026
21.39
21.62
21.11
21.26
21.26
-0.70%
1,783,662
1.01
Jul 31, 2026
21.39
21.52
21.28
21.41
21.41
-0.42%
1,495,668
0.85
Jul 30, 2026
22.16
22.16
21.26
21.50
21.50
-2.93%
4,793,524
2.79
Jul 29, 2026
22.58
22.68
22.04
22.15
22.15
-1.12%
1,646,080
0.95
Jul 28, 2026
22.64
22.82
22.30
22.40
22.40
+0.04%
1,645,565
0.93
Jul 27, 2026
22.35
22.72
22.30
22.39
22.39
+0.13%
1,446,631
0.81
Jul 24, 2026
22.35
22.53
22.18
22.36
22.36
0.00%
1,172,233
0.65
Jul 23, 2026
22.68
22.79
22.29
22.36
22.36
-1.45%
1,219,775
0.67
Jul 22, 2026
22.79
22.91
22.61
22.69
22.69
-0.66%
879,027
0.48
Jul 21, 2026
22.67
22.89
22.63
22.84
22.84
+0.53%
1,035,896
0.56
Jul 20, 2026
22.97
22.97
22.58
22.72
22.72
-0.35%
1,229,742
0.66
Jul 17, 2026
22.78
23.10
22.59
22.80
22.80
+0.04%
1,837,698
0.98
Jul 16, 2026
21.82
22.81
21.82
22.79
22.79
+4.45%
1,613,166
0.85
Jul 15, 2026
21.90
22.12
21.79
21.82
21.82
-0.23%
1,184,557
0.62
Jul 14, 2026
21.97
22.04
21.85
21.87
21.87
-0.32%
2,082,727
1.07
Jul 13, 2026
21.98
22.15
21.81
21.94
21.94
+0.50%
1,522,233
0.77
Jul 10, 2026
21.58
21.94
21.52
21.83
21.83
+1.02%
1,750,571
0.89
Rows: