Want to see BNKK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.00
2.21
1.91
1.98
1.98
-1.49%
253,532
1.00
Sep 29, 2026
1.83
2.03
1.70
2.01
2.01
+7.49%
581,477
2.35
Sep 28, 2026
1.54
2.22
1.51
1.87
1.87
+22.22%
9,080,115
87.83
Sep 25, 2026
1.46
1.53
1.38
1.53
1.53
+7.75%
131,156
1.28
Sep 24, 2026
1.43
1.46
1.39
1.42
1.42
-0.70%
93,791
0.92
Sep 23, 2026
1.52
1.52
1.41
1.43
1.43
-5.92%
57,206
0.56
Sep 22, 2026
1.49
1.53
1.42
1.52
1.52
+2.70%
96,140
0.94
Sep 21, 2026
1.39
1.51
1.39
1.48
1.48
+9.63%
138,948
1.36
Sep 18, 2026
1.39
1.44
1.35
1.35
1.35
-2.17%
116,681
1.13
Sep 17, 2026
1.27
1.41
1.27
1.38
1.38
+7.81%
89,130
0.85
Sep 16, 2026
1.28
1.33
1.25
1.28
1.28
-0.39%
79,590
0.73
Sep 15, 2026
1.33
1.36
1.27
1.29
1.29
-5.86%
88,144
0.60
Sep 14, 2026
1.35
1.41
1.35
1.37
1.37
-1.80%
34,230
0.23
Sep 11, 2026
1.37
1.49
1.35
1.39
1.39
+2.21%
111,904
0.74
Sep 10, 2026
1.42
1.46
1.34
1.36
1.36
-6.85%
72,878
0.46
Sep 09, 2026
1.45
1.49
1.38
1.46
1.46
-0.68%
81,372
0.51
Sep 08, 2026
1.41
1.51
1.40
1.47
1.47
+5.76%
163,659
1.01
Sep 07, 2026
1.24
1.39
1.19
1.39
1.39
0.00%
0
0.00
Sep 04, 2026
1.24
1.39
1.19
1.39
1.39
+13.93%
225,394
1.32
Sep 03, 2026
1.20
1.28
1.13
1.22
1.22
+0.83%
130,671
0.76
Sep 02, 2026
1.20
1.27
1.20
1.21
1.21
-0.82%
43,385
0.24
Sep 01, 2026
1.24
1.24
1.17
1.22
1.22
-0.81%
68,422
0.37
Aug 31, 2026
1.30
1.30
1.19
1.23
1.23
-5.38%
146,684
0.79
Aug 28, 2026
1.33
1.33
1.26
1.30
1.30
-1.52%
104,594
0.56
Aug 27, 2026
1.28
1.34
1.25
1.32
1.32
+3.13%
86,609
0.39
Aug 26, 2026
1.21
1.44
1.21
1.28
1.28
+5.79%
284,521
1.29
Aug 25, 2026
1.17
1.22
1.14
1.21
1.21
+2.54%
114,816
0.51
Aug 24, 2026
1.14
1.18
1.12
1.18
1.18
+0.85%
82,554
0.36
Aug 21, 2026
1.06
1.17
1.04
1.17
1.17
+13.59%
195,317
0.84
Aug 20, 2026
1.05
1.07
1.00
1.03
1.03
-2.83%
104,090
0.44
Aug 19, 2026
0.97
1.10
0.95
1.06
1.06
+13.86%
267,239
1.12
Aug 18, 2026
0.93
0.98
0.92
0.93
0.93
-4.51%
151,485
0.63
Aug 17, 2026
1.08
1.17
0.95
0.98
0.98
-9.72%
561,855
2.37
Aug 14, 2026
1.02
1.10
1.02
1.08
1.08
+5.37%
78,853
0.31
Aug 13, 2026
1.00
1.08
1.00
1.03
1.03
+5.56%
17,202
0.05
Aug 12, 2026
1.09
1.09
0.96
0.97
0.97
-10.51%
107,681
0.31
Aug 11, 2026
1.07
1.09
1.03
1.09
1.09
+2.36%
60,603
0.17
Aug 10, 2026
1.03
1.08
1.02
1.06
1.06
+0.95%
31,887
0.09
Aug 07, 2026
1.08
1.08
0.97
1.05
1.05
-0.94%
80,088
0.23
Aug 06, 2026
1.05
1.09
1.04
1.06
1.06
+0.95%
31,754
0.09
Aug 05, 2026
1.04
1.08
1.02
1.05
1.05
+1.94%
53,009
0.15
Aug 04, 2026
1.01
1.07
0.98
1.03
1.03
+1.98%
88,215
0.25
Aug 03, 2026
0.94
1.05
0.94
1.01
1.01
+11.48%
48,889
0.14
Jul 31, 2026
1.00
1.03
0.91
0.91
0.91
-8.94%
43,633
0.12
Jul 30, 2026
0.97
1.02
0.96
1.00
1.00
+3.43%
49,482
0.14
Jul 29, 2026
1.02
1.09
0.95
0.96
0.96
-7.50%
78,625
0.22
Jul 28, 2026
1.07
1.07
0.99
1.04
1.04
-6.31%
102,101
0.29
Jul 27, 2026
1.14
1.17
1.08
1.11
1.11
-0.89%
86,293
0.24
Jul 24, 2026
1.15
1.17
1.11
1.12
1.12
-4.27%
45,300
0.13
Jul 23, 2026
1.16
1.20
1.12
1.17
1.17
-0.85%
83,550
0.24
Rows: