tiprankstipranks
BOC Hong Kong (Holdings) Limited (BNKHF)
OTHER OTC:BNKHF
US Market
BNKHF
BOC Hong Kong (Holdings)
RESEARCH TOOLSreports

BOC Hong Kong (Holdings) (BNKHF) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Sep 10, 2026
5.95
5.95
5.95
5.95
5.95
+1.16%
0
0.00
Sep 09, 2026
5.95
5.95
5.95
5.95
5.88
0.00%
0
0.00
Sep 08, 2026
5.95
5.95
5.95
5.95
5.88
0.00%
0
0.00
Sep 07, 2026
5.95
5.95
5.95
5.95
5.88
0.00%
0
0.00
Sep 04, 2026
5.95
5.95
5.95
5.95
5.88
0.00%
0
0.00
Sep 03, 2026
5.95
5.95
5.95
5.95
5.88
0.00%
0
0.00
Sep 02, 2026
5.95
5.95
5.95
5.95
5.88
0.00%
0
0.00
Sep 01, 2026
5.95
5.95
5.95
5.95
5.88
0.00%
0
0.00
Aug 31, 2026
5.95
5.95
5.95
5.95
5.88
0.00%
0
0.00
Aug 28, 2026
5.95
5.95
5.95
5.95
5.88
0.00%
0
0.00
Aug 27, 2026
5.95
5.95
5.95
5.95
5.88
0.00%
0
0.00
Aug 26, 2026
5.95
5.95
5.95
5.95
5.88
0.00%
0
0.00
Aug 25, 2026
5.95
5.95
5.95
5.95
5.88
0.00%
0
0.00
Aug 24, 2026
5.95
5.95
5.95
5.95
5.88
0.00%
0
0.00
Aug 21, 2026
5.95
5.95
5.95
5.95
5.88
0.00%
0
0.00
Aug 20, 2026
5.95
5.95
5.95
5.95
5.88
0.00%
0
0.00
Aug 19, 2026
5.95
5.95
5.95
5.95
5.88
0.00%
0
0.00
Aug 18, 2026
5.95
5.95
5.95
5.95
5.88
0.00%
0
0.00
Aug 17, 2026
5.95
5.95
5.95
5.95
5.88
0.00%
0
0.00
Aug 14, 2026
5.95
5.95
5.95
5.95
5.88
0.00%
0
0.00
Aug 13, 2026
5.95
5.95
5.95
5.95
5.88
0.00%
0
0.00
Aug 12, 2026
5.95
5.95
5.95
5.95
5.88
0.00%
0
0.00
Aug 11, 2026
5.95
5.95
5.95
5.95
5.88
0.00%
0
0.00
Aug 10, 2026
5.95
5.95
5.95
5.95
5.88
0.00%
119
0.69
Aug 07, 2026
5.95
5.95
5.95
5.95
5.88
0.00%
0
0.00
Aug 06, 2026
5.95
5.95
5.95
5.95
5.88
0.00%
0
0.00
Aug 05, 2026
5.95
5.95
5.95
5.95
5.88
-3.10%
119
0.51
Aug 04, 2026
6.14
6.14
6.14
6.14
6.07
0.00%
0
0.00
Aug 03, 2026
6.14
6.14
6.14
6.14
6.07
0.00%
0
0.00
Jul 31, 2026
6.14
6.14
6.14
6.14
6.07
0.00%
0
0.00
Jul 30, 2026
6.14
6.14
6.14
6.14
6.07
0.00%
0
0.00
Jul 29, 2026
6.14
6.14
6.14
6.14
6.07
-6.97%
700
3.08
Jul 28, 2026
6.60
7.05
6.15
6.60
6.53
+0.46%
0
0.00
Jul 27, 2026
6.57
7.04
6.10
6.57
6.50
+1.00%
0
0.00
Jul 24, 2026
6.51
6.96
6.05
6.51
6.43
+5.95%
0
0.00
Jul 23, 2026
6.14
6.61
5.67
6.14
6.07
+1.49%
0
0.00
Jul 22, 2026
6.05
6.50
5.60
6.05
5.98
-0.17%
0
0.00
Jul 21, 2026
6.06
6.47
5.65
6.06
5.99
+0.33%
0
0.00
Jul 20, 2026
6.04
6.48
5.60
6.04
5.97
-1.79%
0
0.00
Jul 17, 2026
6.15
6.15
6.15
6.15
6.08
0.00%
0
0.00
Jul 16, 2026
6.15
6.15
6.15
6.15
6.08
0.00%
0
0.00
Jul 15, 2026
6.15
6.15
6.15
6.15
6.08
0.00%
0
0.00
Jul 14, 2026
6.15
6.15
6.15
6.15
6.08
0.00%
0
0.00
Jul 13, 2026
6.15
6.15
6.15
6.15
6.08
0.00%
0
0.00
Jul 10, 2026
6.15
6.15
6.15
6.15
6.08
0.00%
0
0.00
Jul 09, 2026
6.15
6.15
6.15
6.15
6.08
0.00%
0
0.00
Jul 08, 2026
6.15
6.15
6.15
6.15
6.08
0.00%
0
0.00
Jul 07, 2026
6.15
6.15
6.15
6.15
6.08
0.00%
0
0.00
Jul 06, 2026
6.15
6.15
6.15
6.15
6.08
0.00%
0
0.00
Rows:
50