BOC Hong Kong (Holdings)(BNKHF)
$6.530.00 (0.00%)
BNKHF
BOC Hong Kong (Holdings) historical prices
$6.53
At close:0.00 (0.00%)
BOC Hong Kong (Holdings) (BNKHF) Historical Prices
12 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.53 | 6.74 | 6.31 | 6.53 | 6.53 | 0.00% | 0 | NaN |
| Nov 10, 2026 | 6.53 | 6.72 | 6.33 | 6.53 | 6.53 | +2.27% | 0 | NaN |
| Nov 09, 2026 | 6.50 | 6.69 | 6.30 | 6.50 | 6.50 | +1.80% | 0 | NaN |
| Nov 06, 2026 | 6.38 | 6.58 | 6.18 | 6.38 | 6.38 | +1.19% | 0 | NaN |
| Nov 05, 2026 | 6.31 | 6.51 | 6.10 | 6.31 | 6.31 | +4.13% | 0 | 0.00 |
| Nov 04, 2026 | 6.06 | 6.17 | 5.94 | 6.06 | 6.06 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 6.06 | 6.17 | 5.94 | 6.06 | 6.06 | -0.57% | 0 | 0.00 |
| Nov 02, 2026 | 6.09 | 6.20 | 5.98 | 6.09 | 6.09 | +2.35% | 0 | 0.00 |
| Oct 30, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +1.16% | 0 | 0.00 |
| Sep 09, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.88 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.88 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.88 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.88 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.88 | 0.00% | 0 | 0.00 |
