Want to see BNGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1.69
1.70
1.63
1.66
1.66
-1.78%
578,692
0.65
Sep 24, 2026
1.69
1.79
1.64
1.69
1.69
-0.59%
619,951
0.70
Sep 23, 2026
1.81
1.83
1.68
1.70
1.70
-6.59%
914,269
1.04
Sep 22, 2026
1.85
1.87
1.75
1.82
1.82
-0.55%
887,778
1.03
Sep 21, 2026
1.73
1.89
1.73
1.83
1.83
+5.78%
978,526
1.15
Sep 18, 2026
1.75
1.87
1.69
1.73
1.73
-0.57%
1,197,986
1.44
Sep 17, 2026
1.53
1.86
1.50
1.74
1.74
+15.23%
2,492,331
3.14
Sep 16, 2026
1.58
1.65
1.41
1.51
1.51
-3.21%
1,865,942
2.43
Sep 15, 2026
1.31
2.23
1.31
1.56
1.56
+17.29%
39,778,660
289.59
Sep 14, 2026
1.23
1.38
1.21
1.33
1.33
+9.02%
409,550
3.08
Sep 11, 2026
1.21
1.24
1.20
1.22
1.22
+1.67%
57,986
0.44
Sep 10, 2026
1.18
1.24
1.16
1.20
1.20
+1.69%
288,138
2.20
Sep 09, 2026
1.19
1.22
1.18
1.18
1.18
-1.67%
69,455
0.53
Sep 08, 2026
1.21
1.23
1.19
1.20
1.20
0.00%
87,374
0.66
Sep 07, 2026
1.25
1.25
1.20
1.20
1.20
0.00%
0
0.00
Sep 04, 2026
1.25
1.25
1.20
1.20
1.20
-3.23%
177,445
1.32
Sep 03, 2026
1.27
1.28
1.23
1.24
1.24
-2.36%
191,507
1.42
Sep 02, 2026
1.22
1.28
1.20
1.27
1.27
+4.10%
300,731
2.27
Sep 01, 2026
1.21
1.22
1.17
1.22
1.22
0.00%
207,241
1.56
Aug 31, 2026
1.18
1.22
1.15
1.22
1.22
+4.27%
177,398
1.34
Aug 28, 2026
1.23
1.24
1.16
1.17
1.17
-3.31%
179,511
1.36
Aug 27, 2026
1.21
1.25
1.20
1.21
1.21
0.00%
168,128
1.27
Aug 26, 2026
1.24
1.26
1.21
1.21
1.21
-3.20%
157,090
1.19
Aug 25, 2026
1.22
1.26
1.20
1.25
1.25
+2.46%
115,549
0.87
Aug 24, 2026
1.22
1.25
1.18
1.22
1.22
+1.67%
133,379
1.00
Aug 21, 2026
1.22
1.26
1.18
1.20
1.20
-0.83%
193,211
1.44
Aug 20, 2026
1.22
1.24
1.19
1.21
1.21
-1.63%
111,246
0.82
Aug 19, 2026
1.18
1.25
1.18
1.23
1.23
+4.24%
245,821
1.85
Aug 18, 2026
1.21
1.21
1.14
1.18
1.18
-0.84%
180,720
1.37
Aug 17, 2026
1.17
1.21
1.15
1.19
1.19
+0.85%
126,261
0.95
Aug 14, 2026
1.18
1.19
1.13
1.18
1.18
0.00%
84,475
0.63
Aug 13, 2026
1.20
1.20
1.15
1.18
1.18
-1.67%
163,480
1.20
Aug 12, 2026
1.19
1.20
1.17
1.20
1.20
+0.84%
77,256
0.55
Aug 11, 2026
1.16
1.19
1.12
1.19
1.19
+2.59%
133,116
0.94
Aug 10, 2026
1.16
1.20
1.14
1.16
1.16
0.00%
242,537
1.73
Aug 07, 2026
1.12
1.16
1.10
1.16
1.16
+5.45%
78,646
0.56
Aug 06, 2026
1.11
1.12
1.10
1.10
1.10
+2.80%
60,571
0.42
Aug 05, 2026
1.12
1.13
1.07
1.07
1.07
-4.46%
78,038
0.54
Aug 04, 2026
1.13
1.15
1.11
1.12
1.12
+0.45%
111,251
0.77
Aug 03, 2026
1.08
1.14
1.07
1.12
1.12
+4.21%
303,564
2.13
Jul 31, 2026
1.08
1.08
1.00
1.07
1.07
+0.94%
239,800
1.70
Jul 30, 2026
1.09
1.09
1.05
1.06
1.06
-2.75%
165,787
1.18
Jul 29, 2026
1.09
1.10
1.08
1.09
1.09
0.00%
55,442
0.39
Jul 28, 2026
1.09
1.10
1.07
1.09
1.09
+0.93%
91,276
0.65
Jul 27, 2026
1.12
1.13
1.07
1.08
1.08
-2.70%
125,612
0.90
Jul 24, 2026
1.12
1.15
1.11
1.11
1.11
0.00%
101,110
0.72
Jul 23, 2026
1.12
1.14
1.11
1.11
1.11
-0.89%
75,088
0.53
Jul 22, 2026
1.12
1.14
1.11
1.12
1.12
0.00%
69,445
0.49
Jul 21, 2026
1.14
1.14
1.12
1.12
1.12
-0.44%
78,597
0.55
Jul 20, 2026
1.14
1.15
1.12
1.13
1.13
-2.17%
72,589
0.50
Rows: