Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Bion Environmental Technologies (BNET) Historical Prices

11 Followers
BNET historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.190.190.190.190.19+5.62%3970.02
Nov 10, 20260.180.190.160.180.18-1.11%00.00
Nov 09, 20260.190.190.180.180.18-1.11%11,0000.42
Nov 06, 20260.190.190.180.180.18-16.28%150,3106.36
Nov 05, 20260.220.250.180.220.22+5.91%00.00
Nov 04, 20260.180.250.180.200.20+12.78%16,2150.69
Nov 03, 20260.180.180.180.180.180.00%17,0840.74
Nov 02, 20260.220.220.180.180.180.00%4050.02
Oct 30, 20260.240.240.180.180.18-27.71%54,7842.45
Oct 29, 20260.250.250.250.250.25+3.75%4,2750.19
Oct 28, 20260.220.240.220.240.240.00%20,0090.89
Oct 27, 20260.240.240.240.240.24-4.00%1,0000.04
Oct 26, 20260.200.270.200.250.25+25.00%25,5001.14
Oct 23, 20260.250.250.180.200.20-25.93%37,9001.75
Oct 22, 20260.190.270.190.270.27+46.74%104,5805.22
Oct 21, 20260.180.190.180.180.18+2.22%00.00
Oct 20, 20260.180.180.180.180.180.00%10,5000.53
Oct 19, 20260.180.180.180.180.180.00%3,7840.19
Oct 16, 20260.180.180.180.180.180.00%21,0001.07
Oct 15, 20260.170.180.170.180.18+2.86%25,6201.33
Oct 14, 20260.180.180.180.180.18+16.67%74,0004.10
Oct 13, 20260.170.170.150.150.15-14.29%238,42016.69
Oct 12, 20260.180.180.170.180.18-5.91%48,5113.59
Oct 09, 20260.170.190.170.190.19+20.00%74,7606.06
Oct 08, 20260.160.160.160.160.16-11.43%1,0000.08
Oct 07, 20260.180.180.180.180.18+3.55%1230.01
Oct 06, 20260.170.170.160.170.17-6.11%95,1238.77
Oct 05, 20260.200.200.170.180.18-12.62%60,7596.15
Oct 02, 20260.210.210.210.210.21-14.52%1,1060.11
Oct 01, 20260.190.240.190.240.24+26.84%44,7004.87
Sep 30, 20260.190.190.180.190.19+0.53%77,6629.78
Sep 29, 20260.180.190.180.190.19+26.00%50,5007.08
Sep 28, 20260.150.150.150.150.150.00%00.00
Sep 25, 20260.150.150.150.150.15-11.76%3,0100.41
Sep 24, 20260.170.170.170.170.17-5.03%5,0000.69
Sep 23, 20260.180.180.180.180.180.00%00.00
Sep 22, 20260.180.180.180.180.18+5.29%3000.04
Sep 21, 20260.180.180.170.170.17+6.25%18,3002.60
Sep 18, 20260.160.170.150.160.16-7.51%00.00
Sep 17, 20260.160.180.160.170.17+11.61%42,0006.54
Sep 16, 20260.150.160.150.160.16+2.65%111,10023.52
Sep 15, 20260.150.150.150.150.15-2.58%1,5000.32
Sep 14, 20260.160.160.150.160.16-2.52%00.00
Sep 11, 20260.160.160.160.160.16-6.47%7,7301.63
Sep 10, 20260.180.180.170.170.17+6.92%15,4443.44
Sep 09, 20260.160.160.160.160.160.00%00.00
Sep 08, 20260.160.160.160.160.16-0.63%1000.02
Sep 07, 20260.160.160.160.160.160.00%00.00
Sep 04, 20260.160.160.160.160.16-11.11%1500.02
Sep 03, 20260.180.180.180.180.18+0.56%13,1002.14