Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.40
4.41
4.39
4.41
4.41
-2.11%
10,380
0.63
Sep 10, 2026
4.60
4.60
4.43
4.50
4.50
-0.88%
19,840
1.21
Sep 09, 2026
4.55
4.56
4.49
4.54
4.54
+2.11%
13,589
0.83
Sep 08, 2026
4.51
4.54
4.45
4.45
4.45
+1.21%
2,834
0.17
Sep 07, 2026
4.35
4.39
4.30
4.39
4.39
0.00%
0
0.00
Sep 04, 2026
4.35
4.39
4.30
4.39
4.39
+0.07%
9,840
0.57
Sep 03, 2026
4.48
4.48
4.39
4.39
4.39
-1.57%
2,220
0.13
Sep 02, 2026
4.50
4.58
4.45
4.46
4.46
-0.67%
13,087
0.75
Sep 01, 2026
4.36
4.49
4.35
4.49
4.49
+3.94%
28,222
1.65
Aug 31, 2026
4.43
4.45
4.31
4.32
4.32
+0.70%
8,914
0.52
Aug 28, 2026
4.26
4.30
4.21
4.29
4.29
+1.66%
37,292
2.23
Aug 27, 2026
4.04
4.22
4.04
4.22
4.22
+3.43%
5,176
0.31
Aug 26, 2026
4.07
4.08
4.04
4.08
4.08
-0.15%
8,040
0.47
Aug 25, 2026
4.11
4.12
4.08
4.09
4.09
-1.83%
9,088
0.53
Aug 24, 2026
4.13
4.17
4.13
4.16
4.16
-0.02%
8,426
0.48
Aug 21, 2026
4.26
4.27
4.16
4.16
4.16
-1.58%
13,227
0.76
Aug 20, 2026
4.22
4.30
4.22
4.23
4.23
+0.71%
23,322
1.33
Aug 19, 2026
4.21
4.25
4.20
4.20
4.20
0.00%
11,204
0.64
Aug 18, 2026
4.16
4.21
4.16
4.20
4.20
0.00%
8,310
0.47
Aug 17, 2026
4.15
4.21
4.11
4.20
4.20
+4.01%
12,150
0.69
Aug 14, 2026
4.14
4.14
4.04
4.04
4.04
+0.20%
8,080
0.46
Aug 13, 2026
4.03
4.03
3.99
4.03
4.03
+0.25%
9,950
0.56
Aug 12, 2026
4.20
4.20
3.88
4.02
4.02
-2.43%
49,973
2.91
Aug 11, 2026
4.21
4.21
4.10
4.12
4.12
-1.67%
5,311
0.30
Aug 10, 2026
3.97
4.19
3.97
4.19
4.19
+5.75%
4,903
0.27
Aug 07, 2026
3.83
4.02
3.83
3.96
3.96
+2.75%
15,131
0.83
Aug 06, 2026
3.90
3.91
3.80
3.86
3.86
+1.31%
24,529
1.36
Aug 05, 2026
3.90
3.90
3.78
3.81
3.81
-3.65%
27,768
1.55
Aug 04, 2026
4.03
4.07
3.94
3.95
3.95
-0.80%
31,463
1.77
Aug 03, 2026
4.02
4.03
3.98
3.98
3.98
-2.40%
953
0.05
Jul 31, 2026
4.02
4.09
3.99
4.08
4.08
+2.00%
19,500
1.07
Jul 30, 2026
3.95
4.00
3.95
4.00
4.00
+2.51%
10,250
0.56
Jul 29, 2026
3.92
3.92
3.90
3.90
3.90
+2.68%
4,280
0.22
Jul 28, 2026
3.91
3.93
3.80
3.80
3.80
-3.31%
10,566
0.56
Jul 27, 2026
4.05
4.05
3.93
3.93
3.93
-3.44%
9,837
0.51
Jul 24, 2026
4.03
4.09
3.97
4.07
4.07
-2.21%
15,415
0.80
Jul 23, 2026
4.08
4.23
4.08
4.16
4.16
+2.77%
50,141
2.53
Jul 22, 2026
4.12
4.12
4.05
4.05
4.05
+1.25%
4,911
0.24
Jul 21, 2026
4.00
4.01
3.95
4.00
4.00
+1.63%
6,565
0.32
Jul 20, 2026
3.91
3.94
3.86
3.94
3.94
+2.77%
10,841
0.52
Jul 17, 2026
3.90
3.90
3.80
3.83
3.83
-0.60%
35,025
1.65
Jul 16, 2026
3.87
3.87
3.84
3.85
3.85
+0.34%
9,171
0.43
Jul 15, 2026
3.86
3.88
3.81
3.84
3.84
-3.27%
4,258
0.20
Jul 14, 2026
3.56
4.00
3.56
3.97
3.97
-0.25%
9,617
0.44
Jul 13, 2026
3.80
3.98
3.78
3.98
3.98
+6.99%
14,402
0.66
Jul 10, 2026
3.84
3.84
3.72
3.72
3.72
-4.66%
5,655
0.26
Jul 09, 2026
3.93
3.93
3.89
3.90
3.90
-3.18%
188,808
9.91
Jul 08, 2026
3.86
4.05
3.86
4.03
4.03
+7.64%
38,546
2.03
Jul 07, 2026
3.74
3.74
3.74
3.74
3.74
+0.92%
803
0.04
Jul 06, 2026
3.85
3.85
3.71
3.71
3.71
+0.22%
7,344
0.38
Rows: