Want to see BNED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
10.73
10.78
10.47
10.47
10.47
-2.79%
252,819
0.79
Sep 15, 2026
11.01
11.03
10.73
10.77
10.77
-2.00%
247,820
0.77
Sep 14, 2026
11.22
11.37
10.79
10.99
10.99
-2.14%
367,190
1.16
Sep 11, 2026
11.10
11.49
10.88
11.23
11.23
+2.84%
262,888
0.83
Sep 10, 2026
10.80
11.45
10.77
10.92
10.92
+0.83%
384,496
1.19
Sep 09, 2026
11.80
11.85
10.72
10.83
10.83
-11.59%
1,080,796
3.43
Sep 08, 2026
12.70
12.79
12.04
12.25
12.25
-3.69%
351,841
1.10
Sep 07, 2026
12.08
12.81
12.08
12.72
12.72
0.00%
0
0.00
Sep 04, 2026
12.08
12.81
12.08
12.72
12.72
+4.26%
204,458
0.63
Sep 03, 2026
12.23
12.48
11.96
12.20
12.20
+0.66%
271,239
0.84
Sep 02, 2026
11.87
12.32
11.87
12.12
12.12
+2.80%
170,140
0.52
Sep 01, 2026
11.92
12.04
11.71
11.79
11.79
-2.56%
295,961
0.92
Aug 31, 2026
11.85
12.16
11.65
12.10
12.10
+1.09%
263,468
0.82
Aug 28, 2026
12.07
12.40
11.90
11.97
11.97
-2.13%
187,631
0.58
Aug 27, 2026
12.55
12.80
12.18
12.23
12.23
-2.24%
344,850
1.07
Aug 26, 2026
12.56
12.89
12.38
12.51
12.51
-0.79%
410,651
1.28
Aug 25, 2026
12.42
12.68
12.17
12.61
12.61
+1.61%
359,755
1.13
Aug 24, 2026
12.11
12.51
12.00
12.41
12.41
+2.90%
236,348
0.74
Aug 21, 2026
12.10
12.40
11.82
12.06
12.06
+0.25%
132,878
0.41
Aug 20, 2026
11.85
12.06
11.72
12.03
12.03
+0.59%
214,997
0.67
Aug 19, 2026
12.18
12.35
11.93
11.96
11.96
+0.08%
206,622
0.65
Aug 18, 2026
11.74
12.16
11.72
11.95
11.95
+0.67%
175,842
0.55
Aug 17, 2026
11.94
12.12
11.65
11.87
11.87
-2.22%
169,587
0.53
Aug 14, 2026
12.10
12.29
11.98
12.14
12.14
-0.82%
141,736
0.44
Aug 13, 2026
12.15
12.31
12.14
12.24
12.24
+1.58%
159,102
0.49
Aug 12, 2026
12.58
12.61
11.94
12.05
12.05
-4.14%
217,668
0.67
Aug 11, 2026
12.95
12.95
12.49
12.57
12.57
-1.95%
184,822
0.57
Aug 10, 2026
12.58
13.12
12.48
12.82
12.82
+0.16%
169,525
0.51
Aug 07, 2026
12.71
12.87
12.55
12.80
12.80
+1.27%
90,755
0.27
Aug 06, 2026
12.87
12.87
12.41
12.64
12.64
-0.32%
161,915
0.48
Aug 05, 2026
12.93
12.93
12.52
12.68
12.68
-1.63%
150,690
0.45
Aug 04, 2026
13.10
13.11
12.78
12.89
12.89
-0.08%
214,805
0.64
Aug 03, 2026
12.44
12.97
11.85
12.90
12.90
+3.70%
194,962
0.58
Jul 31, 2026
12.33
12.48
12.10
12.44
12.44
+0.16%
143,516
0.42
Jul 30, 2026
12.66
12.66
12.22
12.42
12.42
-1.11%
125,187
0.37
Jul 29, 2026
12.94
13.15
12.42
12.56
12.56
-3.61%
228,966
0.67
Jul 28, 2026
13.10
13.22
12.64
13.03
13.03
+1.48%
243,132
0.71
Jul 27, 2026
12.04
12.92
12.04
12.84
12.84
+8.08%
368,218
1.09
Jul 24, 2026
11.81
11.94
11.64
11.88
11.88
+0.42%
243,988
0.72
Jul 23, 2026
11.77
11.94
11.60
11.83
11.83
-0.59%
339,832
1.01
Jul 22, 2026
12.27
12.35
11.81
11.90
11.90
-3.64%
396,490
1.20
Jul 21, 2026
12.51
12.56
12.00
12.35
12.35
-1.98%
505,803
1.55
Jul 20, 2026
12.47
12.76
12.45
12.60
12.60
0.00%
275,075
0.85
Jul 17, 2026
12.24
12.81
12.24
12.60
12.60
+0.64%
294,756
0.91
Jul 16, 2026
12.67
12.86
12.29
12.52
12.52
-0.87%
321,036
0.99
Jul 15, 2026
12.45
12.80
12.38
12.71
12.63
+2.58%
352,403
1.09
Jul 14, 2026
12.43
12.72
12.24
12.39
12.31
-1.12%
730,011
2.30
Jul 13, 2026
12.92
13.12
12.04
12.53
12.45
-2.94%
496,588
1.59
Jul 10, 2026
11.51
13.09
11.51
12.91
12.83
+13.04%
822,357
2.72
Jul 09, 2026
11.69
11.81
11.39
11.42
11.35
-1.97%
350,846
1.17
Rows: