Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4.21
4.41
4.00
4.21
4.21
-0.94%
0
0.00
Sep 17, 2026
4.25
4.42
4.07
4.25
4.25
+0.59%
0
0.00
Sep 16, 2026
4.22
4.43
4.01
4.22
4.22
-1.17%
0
0.00
Sep 15, 2026
4.27
4.44
4.10
4.27
4.27
+0.12%
0
0.00
Sep 14, 2026
4.27
4.45
4.08
4.27
4.27
-1.50%
0
0.00
Sep 11, 2026
4.33
4.51
4.15
4.33
4.33
+1.05%
0
0.00
Sep 10, 2026
4.29
4.42
4.15
4.29
4.29
+0.23%
0
0.00
Sep 09, 2026
4.28
4.45
4.10
4.28
4.28
-0.12%
0
0.00
Sep 08, 2026
4.28
4.45
4.11
4.28
4.28
-0.93%
0
0.00
Sep 07, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Sep 04, 2026
4.32
4.32
4.32
4.32
4.32
+0.70%
32,284
17.64
Sep 03, 2026
4.29
4.46
4.12
4.29
4.29
+2.14%
0
0.00
Sep 02, 2026
4.20
4.36
4.04
4.20
4.20
+0.72%
0
0.00
Sep 01, 2026
4.17
4.33
4.01
4.17
4.17
-1.07%
0
0.00
Aug 31, 2026
4.22
4.39
4.04
4.22
4.22
+0.48%
0
0.00
Aug 28, 2026
4.20
4.38
4.01
4.20
4.20
-0.07%
0
0.00
Aug 27, 2026
4.20
4.20
4.20
4.20
4.20
-0.99%
2,994
1.11
Aug 26, 2026
4.24
4.43
4.05
4.24
4.24
-1.17%
0
0.00
Aug 25, 2026
4.14
4.29
4.14
4.29
4.29
-0.92%
3,578
1.32
Aug 24, 2026
4.33
4.50
4.16
4.33
4.33
+0.70%
0
0.00
Aug 21, 2026
4.30
4.49
4.11
4.30
4.30
+1.42%
0
0.00
Aug 20, 2026
4.24
4.41
4.07
4.24
4.24
+0.24%
0
0.00
Aug 19, 2026
4.23
4.41
4.05
4.23
4.23
+0.12%
0
0.00
Aug 18, 2026
4.23
4.40
4.05
4.23
4.23
+0.12%
0
0.00
Aug 17, 2026
4.22
4.39
4.05
4.22
4.22
+4.46%
0
0.00
Aug 14, 2026
4.04
4.04
4.04
4.04
4.04
-2.18%
69,179
42.94
Aug 13, 2026
4.13
4.36
3.90
4.13
4.13
+0.98%
0
0.00
Aug 12, 2026
4.09
4.26
3.92
4.09
4.09
+0.99%
0
0.00
Aug 11, 2026
4.05
4.21
3.89
4.05
4.05
+0.87%
0
0.00
Aug 10, 2026
4.02
4.17
3.86
4.02
4.02
-0.25%
0
0.00
Aug 07, 2026
4.03
4.20
3.85
4.03
4.03
+5.09%
0
0.00
Aug 06, 2026
3.83
3.83
3.83
3.83
3.83
-2.54%
17,752
13.22
Aug 05, 2026
3.93
4.09
3.77
3.93
3.93
-0.13%
0
0.00
Aug 04, 2026
3.94
4.11
3.76
3.94
3.94
+0.90%
0
0.00
Aug 03, 2026
3.90
4.07
3.73
3.90
3.90
+2.09%
0
0.00
Jul 31, 2026
3.82
3.82
3.82
3.82
3.82
-0.78%
300
0.22
Jul 30, 2026
3.85
4.01
3.69
3.85
3.85
+3.63%
0
0.00
Jul 29, 2026
3.72
3.89
3.54
3.72
3.72
-2.62%
0
0.00
Jul 28, 2026
3.82
3.97
3.66
3.82
3.82
-1.68%
0
0.00
Jul 27, 2026
3.88
4.04
3.72
3.88
3.88
+0.65%
0
0.00
Jul 24, 2026
3.86
3.86
3.86
3.86
3.86
+3.91%
335
0.25
Jul 23, 2026
3.71
3.71
3.71
3.71
3.71
-1.59%
1,166
0.88
Jul 22, 2026
3.77
3.92
3.62
3.77
3.77
+0.67%
0
0.00
Jul 21, 2026
3.75
3.90
3.59
3.75
3.75
+3.17%
0
0.00
Jul 20, 2026
3.63
3.79
3.47
3.63
3.63
+5.22%
0
0.00
Jul 17, 2026
3.45
3.45
3.45
3.45
3.45
-5.99%
1,600
1.20
Jul 16, 2026
3.67
3.83
3.51
3.67
3.67
-0.41%
0
0.00
Jul 15, 2026
3.69
3.85
3.52
3.69
3.69
+1.10%
0
0.00
Jul 14, 2026
3.65
3.65
3.65
3.65
3.65
+1.25%
2,909
2.24
Jul 13, 2026
3.60
3.60
3.60
3.60
3.60
-2.04%
5,000
4.11
Rows: