Want to see BNCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
32.88
33.47
32.88
33.30
33.30
+2.28%
2,500
0.59
Sep 10, 2026
32.30
32.69
32.30
32.56
32.56
-0.13%
1,568
0.37
Sep 09, 2026
32.50
32.60
32.50
32.60
32.60
+0.93%
1,801
0.43
Sep 08, 2026
32.30
32.50
32.10
32.30
32.30
+0.31%
0
0.00
Sep 07, 2026
32.20
32.30
32.10
32.20
32.20
0.00%
0
0.00
Sep 04, 2026
32.20
32.30
32.10
32.20
32.20
-0.12%
0
0.00
Sep 03, 2026
32.05
32.45
32.00
32.24
32.24
+0.75%
3,599
0.81
Sep 02, 2026
31.85
32.00
31.85
32.00
32.00
+0.95%
806
0.18
Sep 01, 2026
31.75
31.75
31.70
31.70
31.70
-0.16%
405
0.09
Aug 31, 2026
31.75
31.75
31.75
31.75
31.75
-0.22%
401
0.09
Aug 28, 2026
31.82
31.82
31.82
31.82
31.82
-0.19%
100
0.02
Aug 27, 2026
31.88
32.00
31.76
31.88
31.88
-0.38%
0
0.00
Aug 26, 2026
31.75
32.00
31.75
32.00
32.00
-0.09%
14,299
3.22
Aug 25, 2026
31.84
32.03
31.82
32.03
32.03
+0.72%
970
0.22
Aug 24, 2026
31.80
31.80
31.80
31.80
31.80
-1.17%
200
0.04
Aug 21, 2026
32.18
32.70
31.65
32.18
32.18
+1.18%
0
0.00
Aug 20, 2026
31.90
31.90
31.70
31.80
31.80
-0.63%
1,040
0.23
Aug 19, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
1,302
0.29
Aug 18, 2026
32.15
32.15
32.00
32.00
32.00
+0.31%
3,800
0.87
Aug 17, 2026
32.00
32.00
31.85
31.90
31.90
-0.93%
1,002
0.22
Aug 14, 2026
32.20
32.28
32.20
32.20
32.20
0.00%
1,232
0.28
Aug 13, 2026
31.95
32.28
31.95
32.20
32.20
+1.42%
4,737
1.08
Aug 12, 2026
31.98
32.18
31.60
31.75
31.75
+0.47%
25,535
6.41
Aug 11, 2026
34.00
34.00
31.19
31.60
31.60
-9.71%
20,788
5.66
Aug 10, 2026
35.22
35.22
34.25
35.00
35.00
-2.23%
4,421
1.23
Aug 07, 2026
35.86
35.86
35.52
35.80
35.80
-2.66%
1,335
0.37
Aug 06, 2026
36.25
36.78
36.25
36.78
36.78
+1.46%
750
0.19
Aug 05, 2026
36.25
36.87
36.25
36.25
36.25
+0.55%
12,058
2.88
Aug 04, 2026
36.30
36.30
36.00
36.05
36.05
-0.69%
756
0.18
Aug 03, 2026
36.25
36.30
35.76
36.30
36.30
+2.54%
4,612
0.97
Jul 31, 2026
36.15
36.15
35.40
35.40
35.40
-0.56%
998
0.21
Jul 30, 2026
36.00
36.00
35.40
35.60
35.60
-1.93%
3,845
0.67
Jul 29, 2026
36.30
36.50
36.30
36.30
36.30
-0.90%
50,564
8.43
Jul 28, 2026
36.40
36.75
36.37
36.63
36.63
+1.75%
21,530
3.79
Jul 27, 2026
35.85
36.01
35.85
36.00
36.00
0.00%
6,517
1.17
Jul 24, 2026
36.00
36.00
35.84
36.00
36.00
+0.40%
1,000
0.18
Jul 23, 2026
35.86
36.49
35.22
35.86
35.86
-0.40%
0
0.00
Jul 22, 2026
36.13
36.13
36.00
36.00
36.00
-0.76%
7,800
1.43
Jul 21, 2026
36.00
36.28
36.00
36.28
36.28
+0.62%
5,000
0.93
Jul 20, 2026
36.06
36.50
35.61
36.06
36.06
+0.15%
0
0.00
Jul 17, 2026
35.85
36.20
35.85
36.00
36.00
+0.28%
1,842
0.34
Jul 16, 2026
35.90
35.90
35.90
35.90
35.90
-0.48%
1,000
0.19
Jul 15, 2026
36.07
36.07
36.07
36.07
36.07
+0.20%
100
0.02
Jul 14, 2026
36.00
36.20
35.80
36.00
36.00
-1.09%
0
0.00
Jul 13, 2026
36.40
36.99
35.80
36.40
36.40
+1.66%
0
0.00
Jul 10, 2026
35.80
35.80
35.80
35.80
35.80
+1.06%
200
0.04
Jul 09, 2026
35.75
35.75
35.43
35.43
35.43
+0.64%
10,860
2.11
Jul 08, 2026
36.04
36.20
35.20
35.20
35.20
-4.86%
10,036
2.01
Jul 07, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
912
0.18
Jul 06, 2026
37.33
37.33
37.00
37.00
37.00
-0.93%
8,526
1.73
Rows: